Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 389.81 | 38,920 | 39,028.99 | ||
| High | 390.22 | 38,920 | 39,028.99 | ||
| Low | 387.02 | 38,706 | 38,706.14 | ||
| Last | 388.60 | 38,718 | 38,852.86 | ||
| Change | -2.04 | -226 | -216.73 | ||
| % Change | -0.52% | -0.58% | -0.55% | ||
| Volume | 2,176,100 | 20,264 | 306,719,094 | ||
| 20-Day Average Volume | 3,051,870 | 104,320 | 339,801,313 | ||
| Previous Close | 390.64 | 38,944 | 39,069.59 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 391.74 | 39,340 | 39,171.16 | ||
| 20-Day Raw Stochastic | 46.14% | 36.22% | 46.36% | ||
| 20-Day Relative Strength | 48.08% | 44.06% | 48.06% | ||
| Weighted Alpha | +14.60 | +9.94 | +14.68 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/20/24 | -3.22% since 05/21/24 | -2.40% since 05/20/24 | ||
| Low | 387.02 on 05/28/24 | 38,706 on 05/29/24 | 38,706.14 on 05/28/24 | ||
| High | 399.06 on 05/21/24 | 40,033 on 05/22/24 | 39,905.80 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/26/24 | +0.41% since 04/29/24 | +1.60% since 04/26/24 | ||
| Low | 377.98 on 05/01/24 | 37,866 on 05/01/24 | 37,794.70 on 05/01/24 | ||
| High | 400.99 on 05/16/24 | 40,213 on 05/20/24 | 40,077.40 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -0.26% since 02/28/24 | -1.91% since 02/29/24 | -0.25% since 02/28/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 400.99 on 05/16/24 | 40,358 on 04/01/24 | 40,077.40 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +9.74% since 11/28/23 | +7.34% since 11/29/23 | +9.70% since 11/28/23 | ||
| Low | 354.37 on 11/29/23 | 36,300 on 11/30/23 | 35,405.89 on 11/29/23 | ||
| High | 400.99 on 05/16/24 | 40,358 on 04/01/24 | 40,077.40 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,206,518 | N/A | N/A | ||
| Shares Outstanding, K | 84,993 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.594 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||