Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 10.45% ( -0.40%)
  • Historical Volatility 12.80%
  • IV Percentile 16%
  • IV Rank 31.86%
  • IV High 18.40% on 10/20/23
  • IV Low 6.73% on 07/28/23
  • Put/Call Vol Ratio 1.38
  • Today's Volume 2,723,722
  • Volume Avg (30-Day) 2,757,130
  • Put/Call OI Ratio 1.98
  • Today's Open Interest 20,993,639
  • Open Int (30-Day) 18,673,341

S&P 500 Index Futures Market News and Commentary

Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX) (SPY) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.26%. 

US stocks on Friday gained support from chip stocks and generally positive Q1 earnings results.  Q1 earnings are expected to climb +6.5% y/y, well above the pre-earnings season estimate of +3.8%.  According to data compiled by Bloomberg Intelligence, about 81% of reporting S&P 500 companies have beaten Q1 earnings estimates. 

Stocks were undercut Friday by higher T-note yields and a disappointing consumer sentiment report that showed both weaker consumer sentiment and higher inflation expectations. 

The University of Michigan’s preliminary-May US consumer sentiment index fell -9.8 points to a 6-month low of 67.4, which was weaker than market expectations for a -1.0 point decline to 76.2.

Also, US consumers’ inflation expectations rose.  The University of Michigan’s May US 1-year inflation expectatio... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,953.56 +5.43%
on 04/19/24
5,239.66 -0.32%
on 05/10/24
+62.04 (+1.20%)
since 04/10/24
3-Month
4,920.31 +6.15%
on 02/13/24
5,264.85 -0.80%
on 03/28/24
+196.07 (+3.90%)
since 02/09/24
52-Week
4,099.12 +27.41%
on 05/12/23
5,264.85 -0.80%
on 03/28/24
+1,085.04 (+26.22%)
since 05/10/23

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
The United Auto Workers faces a key test in the South with upcoming vote at Alabama Mercedes plant

The United Auto Workers is aiming for a key victory at Mercedes-Benz in Alabama

GM : 45.21 (-0.33%)
F : 11.99 (-1.15%)
$SPX : 5,222.68 (+0.16%)
$DOWI : 39,512.84 (+0.32%)
$IUXX : 18,161.18 (+0.26%)
Technology crushing human creativity? Apple's new iPad ad has struck a nerve online

A newly released ad promoting Apple’s new iPad Pro has struck quite a nerve online

$SPX : 5,222.68 (+0.16%)
$DOWI : 39,512.84 (+0.32%)
$IUXX : 18,161.18 (+0.26%)
AAPL : 183.05 (-0.82%)
James Simons, mathematician, philanthropist and hedge fund founder, has died

James “Jim” Simons, a renowned mathematician and pioneering investor who built a fortune on Wall Street and then became one of the nation’s biggest philanthropists, has died at age 86

$SPX : 5,222.68 (+0.16%)
$DOWI : 39,512.84 (+0.32%)
$IUXX : 18,161.18 (+0.26%)
Stock market today: Wall Street coasts to the finish line of another winning week

U.S. stocks coasted to the close of another winning week with a quiet, mixed finish

$SPX : 5,222.68 (+0.16%)
$DOWI : 39,512.84 (+0.32%)
$IUXX : 18,161.18 (+0.26%)
Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
MU : 121.24 (+2.91%)
AMAT : 209.73 (+1.65%)
NVDA : 898.78 (+1.27%)
ASML : 930.29 (+1.83%)
MRVL : 68.47 (+1.17%)
US consumer sentiment drops to 6-month low on inflation, unemployment fears

Consumer sentiment fell sharply in May to the lowest level in six months as Americans cited concerns about stubbornly high inflation and interest rates and fears that unemployment could rise

MCD : 275.00 (+2.63%)
SBUX : 76.11 (+0.57%)
$SPX : 5,222.68 (+0.16%)
$DOWI : 39,512.84 (+0.32%)
$IUXX : 18,161.18 (+0.26%)
Biden White House highlights a coming showdown with GOP over 2017 tax cuts that are due to expire

The Biden White House wants voters to know about its differences with Republicans over taxes

$SPX : 5,222.68 (+0.16%)
$DOWI : 39,512.84 (+0.32%)
$IUXX : 18,161.18 (+0.26%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are slightly...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
AMAT : 209.73 (+1.65%)
MU : 121.24 (+2.91%)
NVDA : 898.78 (+1.27%)
MRNA : 117.31 (-4.39%)
TSLA : 168.47 (-2.04%)
Japanese automaker Honda reports booming profit on sales growth, weak yen

Hond has reported that its profit for the fiscal year through March jumped 70% as its vehicle sales grew and a weak yen buoyed overseas earnings

TM : 218.78 (-3.72%)
HMC : 33.78 (-0.47%)
$SPX : 5,222.68 (+0.16%)
$DOWI : 39,512.84 (+0.32%)
$IUXX : 18,161.18 (+0.26%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. US stock indexes today are mildly...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
AMAT : 209.73 (+1.65%)
MU : 121.24 (+2.91%)
NVDA : 898.78 (+1.27%)
LRCX : 915.42 (+0.87%)
GOOG : 170.29 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(500 Total Components)

HIGHS LOWS DIFF
5-Day 293 37 256
1-Month 141 6 135
3-Month 88 4 84
6-Month 77 2 75
52-Week 56 1 55
YTD 80 3 77

Key Turning Points

3rd Resistance Point 5,268.31
2nd Resistance Point 5,253.99
1st Resistance Point 5,238.33
Last Price 5,222.68
1st Support Level 5,208.35
2nd Support Level 5,194.03
3rd Support Level 5,178.37

See More

52-Week High 5,264.85
Last Price 5,222.68
Fibonacci 61.8% 4,819.54
Fibonacci 50% 4,681.99
Fibonacci 38.2% 4,544.43
52-Week Low 4,099.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar