Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.28%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.49% ( +0.39%)
  • Historical Volatility 10.48%
  • IV Percentile 27%
  • IV Rank 40.85%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.11
  • Today's Volume 8,686,721
  • Volume Avg (30-Day) 6,809,142
  • Put/Call OI Ratio 2.23
  • Today's Open Interest 18,637,306
  • Open Int (30-Day) 19,604,730

Price Performance

See More
Period Period Low Period High Performance
1-Month
513.30 +2.82%
on 05/06/24
533.07 -0.99%
on 05/23/24
+16.51 (+3.23%)
since 05/03/24
3-Month
493.86 +6.87%
on 04/19/24
533.07 -0.99%
on 05/23/24
+14.95 (+2.92%)
since 03/01/24
52-Week
409.21 +28.98%
on 10/27/23
533.07 -0.99%
on 05/23/24
+99.88 (+23.34%)
since 06/02/23

Most Recent Stories

More News
Broader Market Settles Mixed on Strength in Tech Stocks and Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.35%. Stocks on Monday...

$SPX : 5,283.40 (+0.11%)
SPY : 527.80 (+0.08%)
$DOWI : 38,571.03 (-0.30%)
DIA : 386.24 (-0.33%)
$IUXX : 18,600.97 (+0.35%)
QQQ : 453.13 (+0.54%)
ZNU24 : 109-200 (+0.06%)
NVDA : 1,150.00 (+4.90%)
HAL : 34.74 (-5.34%)
FANG : 190.71 (-4.29%)
SLB : 44.07 (-3.97%)
DVN : 47.08 (-4.07%)
Stocks Turn Lower on Weak US Manufacturing Activity and Slide in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24 %, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today gave up an...

$SPX : 5,283.40 (+0.11%)
SPY : 527.80 (+0.08%)
$DOWI : 38,571.03 (-0.30%)
DIA : 386.24 (-0.33%)
$IUXX : 18,600.97 (+0.35%)
QQQ : 453.13 (+0.54%)
ZNU24 : 109-200 (+0.06%)
NVDA : 1,150.00 (+4.90%)
FANG : 190.71 (-4.29%)
HAL : 34.74 (-5.34%)
SLB : 44.07 (-3.97%)
DVN : 47.08 (-4.07%)
Stocks Lose Momentum After a Strong Start

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stocks today are mixed. Nvidia...

$SPX : 5,283.40 (+0.11%)
SPY : 527.80 (+0.08%)
$DOWI : 38,571.03 (-0.30%)
DIA : 386.24 (-0.33%)
$IUXX : 18,600.97 (+0.35%)
QQQ : 453.13 (+0.54%)
ZNU24 : 109-200 (+0.06%)
NVDA : 1,150.00 (+4.90%)
ADSK : 210.82 (+4.57%)
PARA : 12.80 (+7.47%)
CRM : 236.62 (+0.93%)
MDB : 234.61 (-0.61%)
This Is Just the 3rd Time in 25 Years the S&P 500 Has Done This

Investors haven't gone away in May.

SPY : 527.80 (+0.08%)
Forget the S&P 500: Bitcoin Could Still Be the Best Long-Term Investment if You Want to Retire a Millionaire

Over multiyear time horizons, Bitcoin continues to outperform every other major asset class, and it's not even close.

^BTCUSD : 68,711.55 (-0.87%)
^BTCUSDT : 68,658.27 (-0.80%)
$SPX : 5,283.40 (+0.11%)
SPY : 527.80 (+0.08%)
Is the Vanguard Total Stock Market ETF a Millionaire Maker?

This fund's got a slight performance edge on more familiar alternatives, but don't lose sight of what really matters.

VTI : 260.52 (+0.03%)
$SPX : 5,283.40 (+0.11%)
SPY : 527.80 (+0.08%)
QQQ : 453.13 (+0.54%)
Here Is My Top Artificial Intelligence (AI) ETF to Buy Right Now

If you don't have hours to dedicate to researching stocks, ETFs are a terrific solution.

BOTZ : 31.12 (+1.10%)
NVDA : 1,150.00 (+4.90%)
SPY : 527.80 (+0.08%)
GOOG : 174.42 (+0.26%)
GOOGL : 173.17 (+0.39%)
AMZN : 178.34 (+1.08%)
MSFT : 413.52 (-0.39%)
ARM : 127.12 (+5.48%)
AIQ : 33.55 (+0.57%)
WTAI : 19.67 (+0.20%)
Stocks Rally Late to Close Out a Volatile Session

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.01%. Stocks Friday rallied sharply...

$SPX : 5,283.40 (+0.11%)
SPY : 527.80 (+0.08%)
$DOWI : 38,571.03 (-0.30%)
DIA : 386.24 (-0.33%)
$IUXX : 18,600.97 (+0.35%)
QQQ : 453.13 (+0.54%)
ZNU24 : 109-200 (+0.06%)
MRVL : 68.21 (-0.87%)
LRCX : 935.63 (+0.34%)
MU : 128.17 (+2.54%)
KLAC : 754.15 (-0.71%)
MDB : 234.61 (-0.61%)
U.S. Inflation Remains Steady in April as Consumer Spending Slows

U.S. inflation tracked sideways in April while consumer spending weakened, sending mixed signals to the Federal Reserve. The data suggested that the elevated pace of price increases could last longer than...

SPY : 527.80 (+0.08%)
TLT : 91.60 (+1.27%)
QQQ : 453.13 (+0.54%)
DIA : 386.24 (-0.33%)
Stocks Falls on Concern about Weaker US Consumer Spending and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. US stock indexes saw support...

$SPX : 5,283.40 (+0.11%)
SPY : 527.80 (+0.08%)
$DOWI : 38,571.03 (-0.30%)
DIA : 386.24 (-0.33%)
$IUXX : 18,600.97 (+0.35%)
QQQ : 453.13 (+0.54%)
ZNU24 : 109-200 (+0.06%)
MRVL : 68.21 (-0.87%)
LRCX : 935.63 (+0.34%)
MU : 128.17 (+2.54%)
KLAC : 754.15 (-0.71%)
MDB : 234.61 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 537.25
2nd Resistance Point 533.28
1st Resistance Point 530.54
Last Price 527.80
1st Support Level 523.83
2nd Support Level 519.86
3rd Support Level 517.12

See More

52-Week High 533.07
Last Price 527.80
Fibonacci 61.8% 485.76
Fibonacci 50% 471.14
Fibonacci 38.2% 456.52
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar