Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Trading Early Morning Strength For Midday Losses

The wheat market is reversing the stronger overnight trade, with losses at midday. Contracts in Chicago are down 9 to 10 cents. Kansas City futures are also posting 9 to 10 cent lower action. MPLS spring wheat is down 5 to 6 cents at midday. 

All wheat exports were tallied at 416,010 MT in the final full week of the 23/24 MY according to FGIS Export Inspections data. That was an improvement of 4.29% from the week prior and 36.7% above the same week last year. The Philippines were the top destination of 98,559 MT, with 83,448 MT to Mexico. Nearly full year data shows 18.709 MMT of shipments, a 5.52% drop from the year prior. 

The weekly Commitment of Traders report had spec traders in Chicago wheat adding just 838 contracts in a week, taking their net short position to 25,431 contracts by Tuesday. In Kansas City futures, they cut 7,016 contracts from their short position to just 9,748 contracts as of May 28.

ABARES raised their Australian wheat crop estimate by 0.7... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
06/28/24 (25 days)
Expiration Date
07/12/24 (39 days)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
154,247 (+13,864)
133,039 (+12,389)
Non-Commercials - Long / Short
127,585 (-2,929)
141,978 (-1,058)
Producers - Long / Short
48,708 (+8,278)
100,226 (+7,089)
Swap Dealers - Long / Short
81,007 (+1,381)
8,281 (+1,095)
Managed Money - Long / Short
80,907 (-4,959)
112,329 (-226)
Other Reportables - Long / Short
46,678 (+2,030)
29,649 (-832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
609-4 +10.38%
on 05/06/24
720-0 -6.56%
on 05/28/24
+50-2 (+8.07%)
since 05/03/24
3-Month
537-6 +25.10%
on 03/11/24
720-0 -6.56%
on 05/28/24
+111-4 (+19.87%)
since 03/01/24
52-Week
537-6 +25.10%
on 03/11/24
799-0 -15.80%
on 07/25/23
-9-6 (-1.43%)
since 06/02/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Wheat Noise

Wheat Fails to Hold Rally

Crop Progress

Crop Progress - 2024-06-03

ZSN24 : 1184-4s (-1.70%)
ZSPAUS.CM : 11.2716 (-1.35%)
ZSBAUS.CM : -0.5734 (+8.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2361 (-0.81%)
ZCBAUS.CM : -0.1989 (-3.86%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.60 (+0.18%)
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZSN24 : 1184-4s (-1.70%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 634.40s (-4.02%)
KOQ24 : 4,076s (+2.08%)
YHU24 : 7,780s (-0.49%)
Grain Crushings

Grain Crushings - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2361 (-0.81%)
ZCBAUS.CM : -0.1989 (-3.86%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.60 (+0.18%)
FLN24 : 1.79500 (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBQ24 : 225.75s (+0.22%)
Wheat's Wild Ride: Unraveling Global Supply Changes And What They May Mean For Corn

Taking a look at what has changed in wheat over the last few weeks and why it could matter.

Corn Pulled Back Lower at Midday

Corn futures are posting losses to start the month of June and following the reversal in wheat, with contracts down 4 to 6 cents at midday. A private export sale of 110,000 MT of corn was reported to Spain...

ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2361 (-0.81%)
ZCU24 : 449-2s (-1.05%)
ZCZ24 : 462-6s (-0.91%)
ZCPZ24US.CM : 4.3358 (-1.00%)
Wheat Trading Early Morning Strength For Midday Losses

The wheat market is reversing the stronger overnight trade, with losses at midday. Contracts in Chicago are down 9 to 10 cents. Kansas City futures are also posting 9 to 10 cent lower action. MPLS spring...

ZWN24 : 672-6s (-0.85%)
ZWU24 : 694-0s (-0.79%)
KEN24 : 700-0s (-1.23%)
KEU24 : 713-6s (-1.31%)
MWN24 : 733-6s (-0.81%)
Soybeans Collapsing on Weaker Products to Start Month

Soybeans are trading with double digit losses on Monday, as contracts are down 17 to 20 cents at midday. Soymeal is posting 80 cent losses in the July contract. Soy Oil is posting a 144 point drop in July...

ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
ZSN24 : 1184-4s (-1.70%)
ZSPAUS.CM : 11.2716 (-1.35%)
ZSQ24 : 1182-4s (-1.74%)
ZSX24 : 1163-6s (-1.75%)
ZSPX24US.CM : 11.0153 (-1.74%)
Will Grain Markets Find Their Footing in June?

Grain markets saw a rough end to the month of May which has spilled into some weakness to start a new week and a new month of trade. Is the top in or will the markets be able to stabilize?

Grain Market Update: What's Affecting the Corn, Wheat, and Soybean Markets?

On Friday I was interviewed by Michelle Rook on AgWeb's Markets Now. I spoke about the recent action in the corn, wheat, and soybean markets. In addition, we discussed the cattle markets.

ZCK24 : 453-6s (-1.04%)
ZWK24 : 657-0s (-1.98%)
ZSN24 : 1184-4s (-1.70%)
LEM24 : 182.025s (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 721-3
2nd Resistance Point 709-5
1st Resistance Point 691-1
Last Price 672-6s
1st Support Level 660-7
2nd Support Level 649-1
3rd Support Level 630-5

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Last Price 672-6s
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar