Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Jul '24 (ZRN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
06/28/24 (37 days)
Expiration Date
07/12/24 (51 days)

Seasonal Chart

Rough Rice Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
3,400 (+276)
7,372 (+125)
Non-Commercials - Long / Short
3,555 (-182)
419 (-151)
Producers - Long / Short
3,212 (+277)
7,372 (+125)
Swap Dealers - Long / Short
188 (-1)
N/A
Managed Money - Long / Short
1,941 (-267)
410 (unch)
Other Reportables - Long / Short
1,614 (+85)
9 (-151)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.250 +3.40%
on 05/02/24
19.550 -3.48%
on 04/30/24
-0.505 (-2.61%)
since 04/23/24
3-Month
16.220 +16.34%
on 04/09/24
19.610 -3.77%
on 04/19/24
unch (unch)
since 02/23/24
52-Week
15.530 +21.51%
on 05/30/23
19.610 -3.77%
on 04/19/24
+2.980 (+18.75%)
since 05/23/23

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Coffee Prices Exploded. What Next?

Jim's focus on the coffee crop via his grapevine of agents at the source in three countries (He also shares a thought or two about soybeans, sugar and orange juice)

KCN24 : 220.45s (+1.50%)
KCU24 : 219.25s (+1.50%)
KCZ24 : 217.90s (+1.49%)
RMN24 : 3,917s (+4.90%)
RMU24 : 3,844s (+4.66%)
RMX24 : 3,738s (+4.12%)
Wheat Closes Lower After Hitting 10-Month Highs

The wheat complex posted early strength on Wednesday, but quickly faded off for losses at the close. Chicago contracts hit a 10-month high in the front month continuation chart overnight, but posted losses...

ZWN24 : 692-4 (-0.07%)
ZWU24 : 712-4 (-0.04%)
KEN24 : 700-0 (+0.07%)
KEU24 : 714-4 (+0.11%)
MWN24 : 738-2 (+0.24%)
Soybeans Rally for Midweek Gains, Helped by Meal

Soybeans turned back higher on Wednesday, with contracts up 4 to 10 cents across most months led by the nearbys. Soymeal futures were up $2 to $5.90/ton across most contracts on the midweek session. Soy...

ZMN24 : 378.7 (+0.13%)
ZLN24 : 45.67 (-0.46%)
ZSN24 : 1244-2 (-0.16%)
ZSPAUS.CM : 11.8570 (+0.88%)
ZSQ24 : 1242-4 (-0.06%)
ZSX24 : 1217-6 (-0.04%)
ZSPX24US.CM : 11.5675 (+0.46%)
Corn Closes Higher, EIA Reports Increased Ethanol Output

Corn futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract on Friday. The weekly EIA petroleum report showed 1.019...

ZCN24 : 461-0 (-0.05%)
ZCPAUS.CM : 4.3787 (+0.78%)
ZCU24 : 470-2 (unch)
ZCZ24 : 483-6 (-0.05%)
ZCPZ24US.CM : 4.5394 (+0.35%)
Cattle Market Rallies on Strong Cash

Feeders surge and fats rally as cash markets strong early in the week

Grain Spreads: Moving Average Cross Coming in Beans?

Old Crop Surges, Will the Bull Continue to be Fed?

Shootin' the Bull about breaking triangles and further rationing

Traders were able to push June out of its triangular pattern, but back months are a little slow in achieving the same.  Rationing is now a noticeable factor, and acceptable term in the cattle and beef...

Soybeans Pushing Back Higher on Midweek Trade

Soybeans are trading with midday gains of 6 to 10 ¼ cents on Wednesday. Soymeal are up $3.10/ton in the front months. Soy Oil is also trading higher, with 71 point gains in July at midday. Weekly Export...

ZMN24 : 378.7 (+0.13%)
ZLN24 : 45.67 (-0.46%)
ZSN24 : 1244-2 (-0.16%)
ZSPAUS.CM : 11.8570 (+0.88%)
ZSQ24 : 1242-4 (-0.06%)
ZSX24 : 1217-6 (-0.04%)
ZSPX24US.CM : 11.5675 (+0.46%)
Wheat Pulls Back After Hitting 10-Month High

The wheat complex is pulling back at midday despite early strength. Chicago contracts hit a 10-month high in the front month continuation chart overnight, but are now down 1 to 2 cents. Kansas City futures...

ZWN24 : 692-4 (-0.07%)
ZWU24 : 712-4 (-0.04%)
KEN24 : 700-0 (+0.07%)
KEU24 : 714-4 (+0.11%)
MWN24 : 738-2 (+0.24%)
Corn Posting Gains, As EIA Reports Increases Ethanol Output

Corn futures are trading with 2 to 4 cent gains on Wednesday, following positive EIA data. The weekly EIA petroleum report showed 1.019 million barrels per day in ethanol production during the week that...

ZCN24 : 461-0 (-0.05%)
ZCPAUS.CM : 4.3787 (+0.78%)
ZCU24 : 470-2 (unch)
ZCZ24 : 483-6 (-0.05%)
ZCPZ24US.CM : 4.5394 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.080
2nd Resistance Point 18.940
1st Resistance Point 18.845
Last Price 18.870
1st Support Level 18.610
2nd Support Level 18.470
3rd Support Level 18.375

See More

52-Week High 19.610
Last Price 18.870
Fibonacci 61.8% 18.051
Fibonacci 50% 17.570
Fibonacci 38.2% 17.089
52-Week Low 15.530

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar