Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | VLGEA |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 65.22 | 52.66 | 65.54 | 73.26 | 30.82 |
| High | 65.47 | 52.80 | 66.07 | 73.30 | 30.93 |
| Low | 64.74 | 52.08 | 64.40 | 72.12 | 30.28 |
| Last | 65.04 | 52.31 | 64.52 | 72.34 | 30.68 |
| Change | -0.34 | -0.68 | -1.15 | -0.46 | -0.11 |
| % Change | -0.52% | -1.28% | -1.75% | -0.63% | -0.36% |
| Volume | 13,349,600 | 5,187,100 | 70,400 | 68,900 | 29,600 |
| 20-Day Average Volume | 18,178,020 | 5,209,995 | 83,120 | 80,360 | 23,935 |
| Previous Close | 65.38 | 52.99 | 65.67 | 72.80 | 30.79 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.90 | 54.52 | 65.48 | 73.28 | 29.70 |
| 20-Day Raw Stochastic | 90.86% | 5.42% | 29.62% | 35.42% | 90.12% |
| 20-Day Relative Strength | 67.95% | 37.03% | 49.09% | 44.90% | 65.31% |
| Weighted Alpha | +34.20 | +14.78 | +2.35 | -14.95 | +46.63 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/20/24 | -2.93% since 05/20/24 | -1.86% since 05/20/24 | -1.55% since 05/20/24 | +2.37% since 05/20/24 |
| Low | 64.45 on 05/21/24 | 52.08 on 05/28/24 | 64.40 on 05/28/24 | 72.12 on 05/28/24 | 29.43 on 05/21/24 |
| High | 65.69 on 05/24/24 | 54.35 on 05/21/24 | 66.91 on 05/22/24 | 74.39 on 05/22/24 | 30.93 on 05/28/24 |
| 1-Month | |||||
| %Chg | +8.11% since 04/26/24 | -5.73% since 04/26/24 | +1.35% since 04/26/24 | -0.51% since 04/26/24 | +11.97% since 04/26/24 |
| Low | 58.58 on 05/02/24 | 52.08 on 05/28/24 | 62.50 on 05/01/24 | 69.62 on 05/09/24 | 27.41 on 04/29/24 |
| High | 65.69 on 05/24/24 | 56.24 on 05/13/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 | 31.00 on 05/17/24 |
| 3-Month | |||||
| %Chg | +9.09% since 02/28/24 | +7.79% since 02/28/24 | +5.06% since 02/28/24 | -4.65% since 02/28/24 | +14.91% since 02/28/24 |
| Low | 58.20 on 03/01/24 | 48.21 on 02/29/24 | 60.39 on 04/10/24 | 69.62 on 05/09/24 | 26.00 on 03/04/24 |
| High | 65.69 on 05/24/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 78.41 on 03/04/24 | 31.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +23.00% since 11/28/23 | +19.10% since 11/28/23 | +5.15% since 11/28/23 | -9.76% since 11/28/23 | +23.41% since 11/28/23 |
| Low | 49.85 on 12/11/23 | 42.97 on 11/30/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 | 24.42 on 12/18/23 |
| High | 65.69 on 05/24/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 89.59 on 01/03/24 | 31.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,835,168 | 38,242,248 | 1,766,523 | 1,382,763 | 455,168 |
| Shares Outstanding, K | 8,058,048 | 721,688 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 161,508,000,000 | 37,064,000,000 | 1,178,170,000 | 1,367,480,000 | 575,580,000 |
| Last Quarter Net Income | 5,104,000,000 | 736,000,000 | 23,170,000 | 31,900,000 | 14,480,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.47 | 0.62 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/16/24 | 1.34 on 03/07/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 08/16/24 | 05/14/24 | 05/10/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 11.20 | 17.52 | 7.91 | 8.68 |