Weatherford International Plc (WFRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WFRD | SLB | HAL | BKR | FTI |
Company | Weatherford International Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 118.56 | 45.66 | 35.90 | 32.50 | 25.97 |
High | 120.56 | 46.03 | 36.79 | 33.53 | 26.36 |
Low | 117.32 | 45.46 | 35.85 | 32.38 | 25.90 |
Last | 120.34 | 45.89 | 36.70 | 33.48 | 26.19 |
Change | +1.70 | +0.30 | +0.74 | +1.00 | +0.06 |
% Change | +1.43% | +0.66% | +2.06% | +3.08% | +0.23% |
Volume | 596,100 | 41,723,600 | 9,384,100 | 11,234,801 | 4,137,700 |
20-Day Average Volume | 633,120 | 10,364,939 | 5,198,925 | 5,528,610 | 3,043,615 |
Previous Close | 118.64 | 45.59 | 35.96 | 32.48 | 26.13 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.77 | 47.53 | 36.96 | 32.51 | 26.33 |
20-Day Raw Stochastic | 43.91% | 12.88% | 38.27% | 96.48% | 46.89% |
20-Day Relative Strength | 50.88% | 32.31% | 45.72% | 56.52% | 53.13% |
Weighted Alpha | +81.31 | -10.07 | +9.31 | +10.05 | +71.55 |
Today's Opinion | 64% Buy | 88% Sell | 40% Sell | 32% Buy | 80% Buy |
Previous Opinion | 64% Buy | 88% Sell | 40% Sell | 8% Sell | 80% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.82% since 05/23/24 | -0.93% since 05/23/24 | +2.00% since 05/23/24 | +5.25% since 05/23/24 | +2.34% since 05/23/24 |
Low | 114.27 on 05/24/24 | 45.41 on 05/29/24 | 35.68 on 05/30/24 | 31.73 on 05/29/24 | 25.60 on 05/29/24 |
High | 121.68 on 05/28/24 | 47.23 on 05/28/24 | 37.06 on 05/28/24 | 33.53 on 05/31/24 | 26.36 on 05/31/24 |
1-Month | |||||
%Chg | -2.65% since 04/30/24 | -3.35% since 04/30/24 | -2.05% since 04/30/24 | +2.64% since 04/30/24 | +2.22% since 04/30/24 |
Low | 113.96 on 05/23/24 | 45.41 on 05/29/24 | 35.68 on 05/30/24 | 31.56 on 05/03/24 | 25.21 on 05/22/24 |
High | 128.49 on 05/20/24 | 49.12 on 05/21/24 | 38.35 on 05/21/24 | 33.55 on 05/17/24 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +17.28% since 02/29/24 | -5.05% since 02/29/24 | +4.65% since 02/29/24 | +13.15% since 02/29/24 | +20.75% since 02/29/24 |
Low | 103.68 on 03/01/24 | 45.41 on 05/29/24 | 34.87 on 03/05/24 | 29.30 on 03/05/24 | 21.36 on 03/06/24 |
High | 129.70 on 04/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +33.28% since 11/29/23 | -11.53% since 11/29/23 | -1.61% since 11/29/23 | +0.42% since 11/29/23 | +29.46% since 11/29/23 |
Low | 82.16 on 02/05/24 | 45.41 on 05/29/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 129.70 on 04/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,678,989 | 65,163,520 | 31,835,424 | 32,414,976 | 11,261,350 |
Shares Outstanding, K | 73,154 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 5,135,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 417,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 1,358,000,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 112,000,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 0.71 | 1.64 | 2.01 | 1.44 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/23/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 07/23/24 | 07/19/24 | 07/17/24 | 07/17/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 19.23 | 14.68 | 11.26 | 18.25 | 38.60 |