Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | NGG |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.57 | 78.29 | 78.33 | 101.62 | 57.40 |
| High | 81.19 | 80.47 | 80.23 | 103.64 | 57.96 |
| Low | 79.42 | 78.13 | 78.15 | 101.45 | 57.00 |
| Last | 81.03 | 80.02 | 80.14 | 103.57 | 57.86 |
| Change | +1.77 | +1.83 | +2.06 | +2.27 | -0.23 |
| % Change | +2.23% | +2.34% | +2.64% | +2.24% | -0.40% |
| Volume | 4,613,700 | 16,196,000 | 7,168,000 | 4,000,700 | 1,696,500 |
| 20-Day Average Volume | 2,262,080 | 11,154,640 | 4,908,745 | 3,026,815 | 564,375 |
| Previous Close | 79.26 | 78.19 | 78.08 | 101.30 | 58.09 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 75.38 | 78.17 | 102.41 | 67.69 |
| 20-Day Raw Stochastic | 32.56% | 95.97% | 98.32% | 81.27% | 5.24% |
| 20-Day Relative Strength | 46.27% | 73.90% | 66.41% | 60.21% | 26.90% |
| Weighted Alpha | -6.52 | +24.66 | +20.96 | +18.18 | -17.76 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/23/24 | +6.24% since 05/23/24 | +3.85% since 05/23/24 | +1.75% since 05/23/24 | -6.25% since 05/23/24 |
| Low | 78.65 on 05/29/24 | 75.26 on 05/24/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 57.00 on 05/31/24 |
| High | 81.35 on 05/28/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 103.64 on 05/31/24 | 62.44 on 05/24/24 |
| 1-Month | |||||
| %Chg | -1.95% since 04/30/24 | +19.49% since 04/30/24 | +9.03% since 04/30/24 | +5.40% since 04/30/24 | -13.19% since 04/30/24 |
| Low | 78.65 on 05/29/24 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 57.00 on 05/31/24 |
| High | 85.96 on 05/10/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.24% since 02/29/24 | +44.99% since 02/29/24 | +19.17% since 02/29/24 | +12.78% since 02/29/24 | -13.20% since 02/29/24 |
| Low | 76.78 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
| High | 85.96 on 05/10/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | -2.34% since 11/29/23 | +37.11% since 11/29/23 | +14.11% since 11/29/23 | +14.18% since 11/29/23 | -12.21% since 11/29/23 |
| Low | 75.13 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
| High | 87.66 on 12/14/23 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,032,132 | 160,643,936 | 85,468,952 | 78,180,200 | 43,215,704 |
| Shares Outstanding, K | 315,823 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,680,200,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 622,600,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.40 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/01/24 | 07/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.835 on 05/13/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/13/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 23.59 | 19.90 | 17.31 | 0.00 |