W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | KVUE | IFF | ACI |
| Company | W D 40 Company | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 216.20 | 135.29 | 18.21 | 96.42 | 20.00 |
| High | 218.12 | 135.48 | 18.39 | 97.32 | 20.13 |
| Low | 214.22 | 134.42 | 18.09 | 96.15 | 19.96 |
| Last | 217.57 | 135.48 | 18.38 | 97.03 | 20.15 |
| Change | -0.49 | +0.01 | +0.09 | +0.26 | +0.11 |
| % Change | -0.22% | +0.01% | +0.49% | +0.27% | +0.55% |
| Volume | 35,461 | 835,243 | 9,084,881 | 426,633 | 538,505 |
| 20-Day Average Volume | 63,789 | 1,954,696 | 26,702,564 | 1,482,303 | 1,867,279 |
| Previous Close | 218.06 | 135.47 | 18.29 | 96.77 | 20.04 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.02 | 133.74 | 19.41 | 96.81 | 20.47 |
| 20-Day Raw Stochastic | 12.20% | 68.90% | 9.42% | 54.72% | 15.84% |
| 20-Day Relative Strength | 35.65% | 55.63% | 35.72% | 60.14% | 40.35% |
| Weighted Alpha | +1.30 | +3.65 | -28.23 | +31.53 | -8.53 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 06/04/24 | -1.51% since 06/04/24 | -4.15% since 06/04/24 | +0.75% since 06/04/24 | -1.23% since 06/04/24 |
| Low | 214.22 on 06/11/24 | 133.43 on 06/10/24 | 18.08 on 06/10/24 | 95.70 on 06/05/24 | 19.96 on 06/11/24 |
| High | 230.49 on 06/06/24 | 137.60 on 06/05/24 | 19.18 on 06/05/24 | 98.93 on 06/07/24 | 20.50 on 06/06/24 |
| 1-Month | |||||
| %Chg | -6.23% since 05/10/24 | -0.99% since 05/10/24 | -10.64% since 05/10/24 | -0.15% since 05/10/24 | -2.99% since 05/10/24 |
| Low | 214.22 on 06/11/24 | 127.95 on 05/29/24 | 18.08 on 06/10/24 | 93.56 on 05/29/24 | 19.96 on 06/11/24 |
| High | 242.26 on 05/15/24 | 138.64 on 06/04/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | -13.16% since 03/11/24 | +6.73% since 03/11/24 | -8.91% since 03/11/24 | +19.71% since 03/11/24 | -3.50% since 03/11/24 |
| Low | 214.22 on 06/11/24 | 123.02 on 03/21/24 | 18.08 on 06/10/24 | 80.78 on 03/12/24 | 19.84 on 04/24/24 |
| High | 262.82 on 04/09/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.52 on 04/01/24 |
| 6-Month | |||||
| %Chg | -8.77% since 12/11/23 | +11.86% since 12/11/23 | -10.85% since 12/11/23 | +26.56% since 12/11/23 | -9.98% since 12/11/23 |
| Low | 214.22 on 06/11/24 | 117.67 on 02/14/24 | 18.08 on 06/10/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 278.78 on 01/10/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,955,367 | 45,614,104 | 35,021,968 | 24,710,312 | 11,571,258 |
| Shares Outstanding, K | 13,553 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 139,110,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 15,540,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | -0.07 | 0.38 | N/A | 1.26 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/09/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 07/08/24 | 07/23/24 | 07/18/24 | 05/06/24 | 07/23/24 |
| Most Recent Dividend | 0.880 on 04/18/24 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 04/18/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 19.46 | 15.07 | 27.36 | 7.27 |