Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | META | PANW | CRWD | PYPL |
| Company | Veeva Systems Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 189.26 | 505.71 | 320.00 | 387.85 | 63.12 |
| High | 191.51 | 509.36 | 324.49 | 389.89 | 63.63 |
| Low | 185.05 | 501.36 | 315.36 | 380.94 | 61.52 |
| Last | 185.77 | 504.10 | 319.66 | 382.81 | 61.54 |
| Change | -3.14 | -4.74 | -0.13 | -4.56 | -1.89 |
| % Change | -1.66% | -0.93% | -0.04% | -1.18% | -2.98% |
| Volume | 1,061,100 | 9,954,600 | 2,972,300 | 3,969,500 | 11,985,301 |
| 20-Day Average Volume | 1,356,885 | 11,438,240 | 4,312,860 | 5,165,875 | 11,170,865 |
| Previous Close | 188.91 | 508.84 | 319.79 | 387.37 | 63.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.66 | 481.89 | 307.70 | 346.18 | 63.65 |
| 20-Day Raw Stochastic | 36.30% | 83.36% | 86.82% | 90.95% | 9.26% |
| 20-Day Relative Strength | 39.91% | 59.69% | 59.44% | 65.63% | 43.38% |
| Weighted Alpha | -10.60 | +78.63 | +36.65 | +153.51 | -5.49 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/06/24 | +2.09% since 06/06/24 | +8.02% since 06/06/24 | +12.43% since 06/06/24 | -8.18% since 06/06/24 |
| Low | 181.75 on 06/10/24 | 490.17 on 06/07/24 | 295.19 on 06/07/24 | 337.13 on 06/07/24 | 61.52 on 06/13/24 |
| High | 192.96 on 06/12/24 | 514.01 on 06/12/24 | 324.49 on 06/13/24 | 390.71 on 06/12/24 | 68.30 on 06/07/24 |
| 1-Month | |||||
| %Chg | -8.87% since 05/13/24 | +7.71% since 05/13/24 | +5.76% since 05/13/24 | +19.94% since 05/13/24 | -3.77% since 05/13/24 |
| Low | 170.25 on 05/31/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.85 on 05/29/24 |
| High | 213.00 on 05/16/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -20.88% since 03/13/24 | +1.72% since 03/13/24 | +10.18% since 03/13/24 | +15.25% since 03/13/24 | -1.46% since 03/13/24 |
| Low | 170.25 on 05/31/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 60.85 on 05/29/24 |
| High | 236.90 on 03/14/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +4.74% since 12/13/23 | +50.59% since 12/13/23 | +1.85% since 12/13/23 | +51.88% since 12/13/23 | -0.31% since 12/13/23 |
| Low | 170.25 on 05/31/24 | 328.64 on 12/14/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 236.90 on 03/14/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,474,396 | 1,290,689,920 | 103,548,000 | 93,692,792 | 66,350,700 |
| Shares Outstanding, K | 161,317 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 2,363,670,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 525,710,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 650,350,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 161,660,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.80 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/30/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/30/24 | 07/24/24 | 05/20/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.71 | 28.74 | 100.30 | 582.77 | 16.23 |