Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URBN | DECK | TPR | LEVI | GPS |
Company | Urban Outfitters Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 43.44 | 1,046.63 | 43.55 | 23.71 | 26.50 |
High | 44.66 | 1,047.39 | 44.19 | 23.71 | 26.50 |
Low | 43.19 | 1,030.01 | 42.71 | 23.71 | 26.50 |
Last | 43.68 | 1,039.52 | 42.83 | 23.71 | 26.50 |
Change | +0.96 | -2.81 | -0.19 | unch | +0.05 |
% Change | +2.25% | -0.27% | -0.44% | unch | +0.19% |
Volume | 2,003,400 | 356,100 | 1,530,300 | 268 | 6,608 |
20-Day Average Volume | 1,891,900 | 384,425 | 2,476,070 | 1,336,273 | 11,297,245 |
Previous Close | 42.72 | 1,042.33 | 43.02 | 23.71 | 26.45 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.63 | 1,006.23 | 42.70 | 23.03 | 24.08 |
20-Day Raw Stochastic | 83.04% | 69.96% | 53.24% | 77.17% | 59.49% |
20-Day Relative Strength | 60.12% | 61.26% | 52.06% | 62.12% | 59.78% |
Weighted Alpha | +36.33 | +109.65 | +7.79 | +72.72 | +103.44 |
Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.23% since 06/05/24 | -4.92% since 06/05/24 | -1.54% since 06/05/24 | -0.55% since 06/06/24 | +2.87% since 06/06/24 |
Low | 40.54 on 06/06/24 | 1,030.01 on 06/12/24 | 42.71 on 06/12/24 | 23.31 on 06/10/24 | 25.09 on 06/10/24 |
High | 44.66 on 06/12/24 | 1,101.77 on 06/06/24 | 44.29 on 06/11/24 | 24.14 on 06/12/24 | 27.24 on 06/12/24 |
1-Month | |||||
%Chg | +5.97% since 05/10/24 | +20.60% since 05/10/24 | +6.89% since 05/10/24 | +4.54% since 05/13/24 | +19.05% since 05/13/24 |
Low | 38.88 on 05/23/24 | 841.46 on 05/13/24 | 40.48 on 05/13/24 | 21.58 on 05/23/24 | 20.26 on 05/28/24 |
High | 44.66 on 06/12/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
3-Month | |||||
%Chg | +7.48% since 03/12/24 | +13.60% since 03/12/24 | -9.32% since 03/12/24 | +26.25% since 03/13/24 | +15.62% since 03/13/24 |
Low | 36.32 on 04/17/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 18.11 on 03/18/24 | 19.65 on 04/25/24 |
High | 45.69 on 03/21/24 | 1,106.89 on 06/03/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | +18.82% since 12/12/23 | +47.29% since 12/12/23 | +27.62% since 12/12/23 | +52.48% since 12/13/23 | +24.82% since 12/13/23 |
Low | 34.25 on 01/05/24 | 651.89 on 01/05/24 | 33.29 on 12/13/23 | 14.87 on 01/16/24 | 18.34 on 01/18/24 |
High | 47.29 on 02/27/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,079,669 | 26,447,458 | 9,841,178 | 9,437,267 | 9,920,522 |
Shares Outstanding, K | 93,399 | 25,442 | 229,773 | 398,029 | 375,067 |
Annual Sales | 5,153,240,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | 287,670,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 1,200,730,000 | 959,760,000 | 1,482,400,000 | 1,557,600,000 | 3,388,000,000 |
Last Quarter Net Income | 61,770,000 | 127,550,000 | 139,400,000 | -10,600,000 | 158,000,000 |
60-Month Beta | 1.49 | 1.11 | 1.60 | 1.19 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 05/21/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 05/21/24 | 07/25/24 | 05/09/24 | 06/26/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 12.71 | 35.59 | 9.96 | 23.24 | 14.66 |