Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | CHD | CLX |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.42 | 164.49 | 92.87 | 105.62 | 131.01 |
| High | 54.42 | 164.76 | 93.59 | 106.06 | 131.50 |
| Low | 54.03 | 162.26 | 91.73 | 103.90 | 128.55 |
| Last | 54.13 | 163.11 | 91.94 | 104.16 | 128.87 |
| Change | -0.43 | -2.22 | -1.36 | -2.31 | -2.66 |
| % Change | -0.79% | -1.34% | -1.46% | -2.17% | -2.02% |
| Volume | 2,190,000 | 6,466,100 | 4,276,900 | 1,631,100 | 1,254,500 |
| 20-Day Average Volume | 2,734,070 | 5,487,515 | 4,408,820 | 1,093,580 | 1,428,890 |
| Previous Close | 54.56 | 165.33 | 93.30 | 106.47 | 131.53 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.46 | 165.71 | 93.75 | 106.59 | 137.85 |
| 20-Day Raw Stochastic | 75.92% | 21.77% | 23.97% | 14.23% | 1.59% |
| 20-Day Relative Strength | 66.52% | 49.09% | 51.65% | 44.81% | 28.97% |
| Weighted Alpha | +10.77 | +11.85 | +24.37 | +12.37 | -21.06 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/20/24 | -2.51% since 05/20/24 | -2.60% since 05/20/24 | -2.21% since 05/20/24 | -4.42% since 05/20/24 |
| Low | 54.03 on 05/28/24 | 162.26 on 05/28/24 | 91.73 on 05/28/24 | 103.90 on 05/28/24 | 128.55 on 05/28/24 |
| High | 54.98 on 05/23/24 | 168.54 on 05/21/24 | 95.23 on 05/21/24 | 107.73 on 05/23/24 | 135.57 on 05/21/24 |
| 1-Month | |||||
| %Chg | +5.64% since 04/26/24 | +1.13% since 04/26/24 | +1.02% since 04/26/24 | -2.03% since 04/26/24 | -12.02% since 04/26/24 |
| Low | 51.34 on 04/29/24 | 160.41 on 04/29/24 | 89.96 on 04/29/24 | 103.41 on 05/02/24 | 128.55 on 05/28/24 |
| High | 54.98 on 05/23/24 | 168.54 on 05/21/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 148.97 on 04/29/24 |
| 3-Month | |||||
| %Chg | +10.31% since 02/28/24 | +1.91% since 02/28/24 | +5.91% since 02/28/24 | +4.04% since 02/28/24 | -16.03% since 02/28/24 |
| Low | 46.46 on 04/17/24 | 153.52 on 04/19/24 | 85.68 on 04/12/24 | 99.12 on 03/01/24 | 128.55 on 05/28/24 |
| High | 54.98 on 05/23/24 | 168.54 on 05/21/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 157.86 on 03/13/24 |
| 6-Month | |||||
| %Chg | +13.01% since 11/28/23 | +7.10% since 11/28/23 | +18.07% since 11/28/23 | +9.53% since 11/28/23 | -10.58% since 11/28/23 |
| Low | 46.46 on 04/17/24 | 142.50 on 12/15/23 | 75.50 on 12/15/23 | 90.26 on 12/15/23 | 128.55 on 05/28/24 |
| High | 54.98 on 05/23/24 | 168.54 on 05/21/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,690,048 | 390,201,120 | 76,547,144 | 26,034,362 | 16,334,448 |
| Shares Outstanding, K | 2,505,316 | 2,360,135 | 820,441 | 244,523 | 124,188 |
| Annual Sales | 74,141,410,000 | 82,006,000,000 | 19,457,000,000 | 5,867,900,000 | 7,389,000,000 |
| Annual Net Income | 8,069,180,000 | 14,653,000,000 | 2,300,000,000 | 755,600,000 | 149,000,000 |
| Last Quarter Sales | 10,819,000,000 | 20,195,000,000 | 5,065,000,000 | 1,503,300,000 | 1,814,000,000 |
| Last Quarter Net Income | 955,000,000 | 3,754,000,000 | 683,000,000 | 227,700,000 | -51,000,000 |
| 60-Month Beta | 0.43 | 0.43 | 0.40 | 0.51 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | 0.86 on 04/26/24 | 0.96 on 05/02/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 02/08/24 | 04/19/24 | 04/26/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.451 on 05/16/24 | 1.007 on 04/18/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/18/24 | 04/19/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 27.90 | 32.54 | 21.77 |