United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | GE | DAL | RYAAY | LUV |
| Company | United Airlines Holdings Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 55.43 | 163.00 | 53.33 | 128.68 | 27.83 |
| High | 56.17 | 163.92 | 53.48 | 128.71 | 28.16 |
| Low | 54.65 | 161.09 | 52.47 | 126.08 | 27.81 |
| Last | 54.78 | 161.12 | 52.51 | 126.42 | 27.98 |
| Change | -0.18 | -2.35 | -0.75 | -1.80 | +0.21 |
| % Change | -0.33% | -1.44% | -1.41% | -1.40% | +0.76% |
| Volume | 6,892,400 | 4,283,100 | 4,801,000 | 792,900 | 6,076,000 |
| 20-Day Average Volume | 8,292,975 | 6,735,165 | 8,324,155 | 493,215 | 11,111,675 |
| Previous Close | 54.96 | 163.47 | 53.26 | 128.22 | 27.77 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.05 | 161.85 | 51.06 | 135.28 | 27.56 |
| 20-Day Raw Stochastic | 78.36% | 59.70% | 80.69% | 1.93% | 54.82% |
| 20-Day Relative Strength | 63.94% | 56.81% | 65.43% | 36.59% | 48.70% |
| Weighted Alpha | +21.60 | +108.07 | +54.42 | +21.95 | -7.37 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/09/24 | -3.81% since 05/09/24 | -0.45% since 05/09/24 | -2.89% since 05/09/24 | +2.57% since 05/09/24 |
| Low | 52.46 on 05/10/24 | 158.03 on 05/14/24 | 52.15 on 05/10/24 | 126.08 on 05/16/24 | 27.12 on 05/10/24 |
| High | 56.17 on 05/16/24 | 168.74 on 05/10/24 | 53.86 on 05/13/24 | 130.92 on 05/10/24 | 28.37 on 05/14/24 |
| 1-Month | |||||
| %Chg | +32.00% since 04/16/24 | +2.78% since 04/16/24 | +12.80% since 04/16/24 | -6.91% since 04/16/24 | -0.25% since 04/16/24 |
| Low | 44.11 on 04/17/24 | 146.78 on 04/19/24 | 46.87 on 04/25/24 | 126.08 on 05/16/24 | 25.57 on 05/01/24 |
| High | 56.17 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +30.46% since 02/16/24 | +35.02% since 02/16/24 | +30.88% since 02/16/24 | -9.26% since 02/16/24 | -17.54% since 02/16/24 |
| Low | 40.10 on 04/16/24 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 126.08 on 05/16/24 | 25.57 on 05/01/24 |
| High | 56.17 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +39.46% since 11/16/23 | +69.33% since 11/16/23 | +47.87% since 11/16/23 | +10.27% since 11/16/23 | +15.19% since 11/16/23 |
| Low | 37.68 on 01/17/24 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 113.56 on 11/20/23 | 24.22 on 11/28/23 |
| High | 56.17 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,071,012 | 178,935,424 | 34,086,400 | 29,235,316 | 16,619,124 |
| Shares Outstanding, K | 328,803 | 1,094,607 | 640,000 | 228,009 | 598,456 |
| Annual Sales | 53,717,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | 2,618,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | 12,539,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | -124,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 1.49 | 1.25 | 1.38 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 2.150 on 01/07/08 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 47.76 | 8.24 | 13.26 | 19.01 |