Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAA | LULU | RL | CROX | PVH |
Company | Under Armour | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.96 | 307.91 | 186.17 | 156.34 | 115.44 |
High | 7.21 | 313.33 | 187.50 | 158.00 | 120.08 |
Low | 6.95 | 306.70 | 184.98 | 152.18 | 115.41 |
Last | 7.19 | 311.99 | 186.88 | 155.64 | 120.01 |
Change | +0.24 | +9.09 | +1.44 | -0.33 | +5.01 |
% Change | +3.45% | +3.00% | +0.78% | -0.21% | +4.36% |
Volume | 9,562,900 | 4,260,600 | 1,191,500 | 1,050,400 | 885,800 |
20-Day Average Volume | 11,066,115 | 2,581,995 | 993,605 | 1,395,680 | 617,240 |
Previous Close | 6.95 | 302.90 | 185.44 | 155.97 | 115.00 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.80 | 329.37 | 170.62 | 142.93 | 114.68 |
20-Day Raw Stochastic | 98.54% | 29.22% | 97.82% | 93.24% | 99.35% |
20-Day Relative Strength | 57.32% | 35.07% | 68.82% | 67.82% | 57.36% |
Weighted Alpha | -8.61 | -25.85 | +70.60 | +61.87 | +56.86 |
Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 56% Sell | 100% Sell | 88% Buy | 100% Buy | 16% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.99% since 05/23/24 | +4.09% since 05/23/24 | +10.21% since 05/23/24 | +9.13% since 05/23/24 | +7.00% since 05/23/24 |
Low | 6.60 on 05/24/24 | 293.03 on 05/28/24 | 167.31 on 05/24/24 | 144.73 on 05/24/24 | 112.93 on 05/24/24 |
High | 7.20 on 05/31/24 | 313.33 on 05/31/24 | 187.50 on 05/31/24 | 158.00 on 05/31/24 | 120.08 on 05/31/24 |
1-Month | |||||
%Chg | +6.84% since 04/30/24 | -13.48% since 04/30/24 | +14.20% since 04/30/24 | +25.14% since 04/30/24 | +10.30% since 04/30/24 |
Low | 6.18 on 05/16/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
High | 7.20 on 05/31/24 | 360.45 on 05/01/24 | 187.50 on 05/31/24 | 158.00 on 05/31/24 | 120.08 on 05/31/24 |
3-Month | |||||
%Chg | -19.75% since 02/29/24 | -33.21% since 02/29/24 | +0.52% since 02/29/24 | +27.31% since 02/29/24 | -12.19% since 02/29/24 |
Low | 6.18 on 05/16/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
High | 9.04 on 03/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 158.00 on 05/31/24 | 141.15 on 04/01/24 |
6-Month | |||||
%Chg | -12.21% since 11/29/23 | -28.83% since 11/29/23 | +44.36% since 11/29/23 | +50.09% since 11/29/23 | +31.16% since 11/29/23 |
Low | 6.18 on 05/16/24 | 293.03 on 05/28/24 | 127.68 on 12/05/23 | 85.71 on 01/05/24 | 89.10 on 11/30/23 |
High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 158.00 on 05/31/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,129,670 | 39,313,236 | 11,946,490 | 9,447,658 | 6,793,886 |
Shares Outstanding, K | 435,281 | 126,008 | 63,926 | 60,702 | 56,611 |
Annual Sales | 5,701,880,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
Annual Net Income | 232,040,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
Last Quarter Sales | 1,332,200,000 | 3,205,100,000 | 1,567,900,000 | 938,630,000 | 2,489,900,000 |
Last Quarter Net Income | 6,570,000 | 669,470,000 | 90,700,000 | 152,450,000 | 271,800,000 |
60-Month Beta | 1.63 | 1.30 | 1.55 | 2.03 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/16/24 | 5.29 on 03/21/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
Latest Earnings Date | 05/16/24 | 06/05/24 | 05/23/24 | 07/25/24 | 06/04/24 |
Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | 06/28/24 | N/A | 06/05/24 |
Ratios | |||||
Price/Earnings ttm | 12.41 | 23.70 | 17.97 | 12.54 | 10.71 |