Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | LULU | RL | CROX | PVH |
Company | Under Armour Inc Cl C | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.74 | 321.89 | 188.62 | 158.00 | 120.53 |
High | 6.83 | 321.95 | 190.06 | 158.80 | 120.93 |
Low | 6.63 | 307.88 | 186.29 | 155.54 | 114.98 |
Last | 6.64 | 309.81 | 186.29 | 157.45 | 115.86 |
Change | unch | -8.23 | -0.02 | +2.92 | -1.94 |
% Change | unch | -2.59% | -0.01% | +1.89% | -1.65% |
Volume | 2,219,100 | 2,681,100 | 936,500 | 1,111,500 | 839,400 |
20-Day Average Volume | 3,589,390 | 3,718,400 | 1,033,305 | 1,060,390 | 777,540 |
Previous Close | 6.64 | 318.04 | 186.31 | 154.53 | 117.80 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.68 | 314.49 | 177.78 | 148.84 | 117.00 |
20-Day Raw Stochastic | 55.28% | 27.28% | 87.82% | 93.18% | 42.39% |
20-Day Relative Strength | 47.60% | 37.90% | 62.21% | 65.15% | 48.58% |
Weighted Alpha | -9.61 | -28.28 | +57.72 | +62.76 | +39.79 |
Today's Opinion | 56% Sell | 100% Sell | 88% Buy | 100% Buy | 8% Buy |
Previous Opinion | 48% Sell | 88% Sell | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.19% since 06/05/24 | +0.50% since 06/05/24 | +1.02% since 06/05/24 | +6.38% since 06/05/24 | -6.38% since 06/05/24 |
Low | 6.61 on 06/11/24 | 307.88 on 06/12/24 | 180.50 on 06/10/24 | 143.28 on 06/10/24 | 114.98 on 06/12/24 |
High | 6.89 on 06/07/24 | 337.76 on 06/06/24 | 190.06 on 06/12/24 | 158.80 on 06/12/24 | 124.68 on 06/06/24 |
1-Month | |||||
%Chg | +1.37% since 05/10/24 | -12.23% since 05/10/24 | +11.45% since 05/10/24 | +9.90% since 05/10/24 | +1.62% since 05/10/24 |
Low | 6.11 on 05/16/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 139.01 on 05/20/24 | 109.37 on 05/23/24 |
High | 7.07 on 06/03/24 | 355.44 on 05/13/24 | 190.06 on 06/12/24 | 158.80 on 06/12/24 | 124.68 on 06/06/24 |
3-Month | |||||
%Chg | -14.76% since 03/12/24 | -33.41% since 03/12/24 | +3.24% since 03/12/24 | +25.37% since 03/12/24 | -12.47% since 03/12/24 |
Low | 6.11 on 05/16/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
High | 7.98 on 03/13/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 158.80 on 06/12/24 | 141.15 on 04/01/24 |
6-Month | |||||
%Chg | -15.09% since 12/12/23 | -38.49% since 12/12/23 | +37.65% since 12/12/23 | +50.07% since 12/12/23 | +4.13% since 12/12/23 |
Low | 6.11 on 05/16/24 | 293.03 on 05/28/24 | 134.90 on 01/18/24 | 85.71 on 01/05/24 | 104.72 on 04/03/24 |
High | 8.99 on 12/20/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 158.80 on 06/12/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,898,347 | 39,038,540 | 11,644,800 | 9,557,528 | 6,558,951 |
Shares Outstanding, K | 436,498 | 126,008 | 62,509 | 60,702 | 56,611 |
Annual Sales | 5,701,880,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
Annual Net Income | 232,040,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
Last Quarter Sales | 1,332,060,000 | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 1,951,900,000 |
Last Quarter Net Income | -260,000 | 321,420,000 | 90,700,000 | 152,450,000 | 151,400,000 |
60-Month Beta | 1.67 | 1.27 | 1.52 | 1.97 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/16/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 2.45 on 06/04/24 |
Latest Earnings Date | 05/16/24 | 06/05/24 | 05/23/24 | 07/25/24 | 06/04/24 |
Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 06/05/24 |
Next Ex-Dividends Date | N/A | N/A | 06/28/24 | N/A | 06/05/24 |
Ratios | |||||
Price/Earnings ttm | 11.86 | 24.39 | 18.05 | 12.42 | 10.66 |