Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 281.43 | 381.35 | 191.94 | 48.35 | 133.63 |
| High | 282.25 | 386.00 | 195.78 | 48.88 | 134.65 |
| Low | 279.64 | 377.69 | 191.45 | 48.01 | 131.68 |
| Last | 281.86 | 381.13 | 195.00 | 48.56 | 132.74 |
| Change | -0.14 | -0.65 | +5.03 | +0.28 | -0.25 |
| % Change | -0.05% | -0.17% | +2.65% | +0.58% | -0.19% |
| Volume | 1,078,700 | 968,400 | 2,280,800 | 1,533,200 | 1,043,000 |
| 20-Day Average Volume | 1,015,160 | 740,855 | 930,005 | 2,265,650 | 888,090 |
| Previous Close | 282.00 | 381.78 | 189.97 | 48.28 | 132.99 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.61 | 393.62 | 196.22 | 47.87 | 139.41 |
| 20-Day Raw Stochastic | 72.45% | 15.86% | 49.33% | 72.10% | 21.53% |
| 20-Day Relative Strength | 64.06% | 30.21% | 48.67% | 54.67% | 31.73% |
| Weighted Alpha | +40.35 | -17.20 | +65.90 | +36.20 | -34.69 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/20/24 | -1.39% since 05/20/24 | +0.66% since 05/20/24 | -4.16% since 05/20/24 | -0.80% since 05/20/24 |
| Low | 279.64 on 05/28/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 48.01 on 05/28/24 | 128.64 on 05/22/24 |
| High | 287.78 on 05/21/24 | 388.76 on 05/21/24 | 195.78 on 05/28/24 | 50.82 on 05/21/24 | 134.68 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.91% since 04/26/24 | -6.22% since 04/26/24 | -5.85% since 04/26/24 | +5.47% since 04/26/24 | -11.55% since 04/26/24 |
| Low | 266.00 on 05/09/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 42.72 on 05/02/24 | 128.64 on 05/22/24 |
| High | 287.89 on 05/20/24 | 412.04 on 04/30/24 | 208.50 on 04/29/24 | 50.82 on 05/21/24 | 150.88 on 04/29/24 |
| 3-Month | |||||
| %Chg | +11.58% since 02/28/24 | -31.84% since 02/28/24 | +9.88% since 02/28/24 | +0.48% since 02/28/24 | -33.41% since 02/28/24 |
| Low | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 176.23 on 02/29/24 | 42.72 on 05/02/24 | 128.64 on 05/22/24 |
| High | 287.89 on 05/20/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.82 on 05/21/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +40.99% since 11/28/23 | -8.81% since 11/28/23 | +56.45% since 11/28/23 | +55.29% since 11/28/23 | -30.69% since 11/28/23 |
| Low | 197.91 on 11/30/23 | 375.30 on 05/24/24 | 124.74 on 11/29/23 | 31.34 on 11/29/23 | 128.64 on 05/22/24 |
| High | 287.89 on 05/20/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.82 on 05/21/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,387,322 | 18,269,468 | 16,077,359 | 10,861,172 | 7,331,895 |
| Shares Outstanding, K | 107,810 | 47,935 | 82,448 | 223,665 | 55,235 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 0.82 | 1.36 | 1.61 | 1.89 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 | 06/05/24 |
| Most Recent Dividend | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 05/24/24 | N/A | 03/27/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.46 | 14.66 | 14.70 | 14.76 | 24.54 |