T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | USM | CCOI |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 170.09 | 40.14 | 17.53 | 50.72 | 60.05 |
| High | 175.28 | 41.28 | 18.27 | 56.97 | 60.07 |
| Low | 169.76 | 40.10 | 17.47 | 50.31 | 58.90 |
| Last | 174.96 | 41.15 | 18.22 | 55.46 | 59.22 |
| Change | +4.26 | +0.82 | +0.60 | +4.74 | -0.55 |
| % Change | +2.50% | +2.03% | +3.41% | +9.35% | -0.92% |
| Volume | 8,684,300 | 38,917,400 | 67,619,400 | 1,019,100 | 396,900 |
| 20-Day Average Volume | 4,577,205 | 15,769,685 | 28,689,256 | 602,185 | 482,210 |
| Previous Close | 170.70 | 40.33 | 17.62 | 50.72 | 59.77 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.17 | 39.88 | 17.32 | 43.71 | 60.06 |
| 20-Day Raw Stochastic | 97.66% | 94.86% | 96.75% | 93.50% | 28.10% |
| 20-Day Relative Strength | 77.33% | 57.85% | 66.26% | 70.43% | 39.97% |
| Weighted Alpha | +34.29 | +20.40 | +23.09 | +79.29 | -12.24 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 05/23/24 | +4.36% since 05/23/24 | +4.29% since 05/23/24 | +27.99% since 05/23/24 | +1.25% since 05/23/24 |
| Low | 164.76 on 05/24/24 | 39.00 on 05/29/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 | 58.43 on 05/24/24 |
| High | 175.28 on 05/31/24 | 41.28 on 05/31/24 | 18.27 on 05/31/24 | 56.97 on 05/31/24 | 60.82 on 05/30/24 |
| 1-Month | |||||
| %Chg | +6.57% since 04/30/24 | +4.20% since 04/30/24 | +7.87% since 04/30/24 | +52.53% since 04/30/24 | -7.73% since 04/30/24 |
| Low | 161.61 on 05/07/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 33.75 on 05/03/24 | 57.11 on 05/16/24 |
| High | 175.28 on 05/31/24 | 41.28 on 05/31/24 | 18.27 on 05/31/24 | 56.97 on 05/31/24 | 65.60 on 05/02/24 |
| 3-Month | |||||
| %Chg | +7.14% since 02/29/24 | +2.82% since 02/29/24 | +7.62% since 02/29/24 | +58.96% since 02/29/24 | -26.81% since 02/29/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 | 57.11 on 05/16/24 |
| High | 175.28 on 05/31/24 | 43.42 on 04/04/24 | 18.27 on 05/31/24 | 56.97 on 05/31/24 | 80.10 on 03/01/24 |
| 6-Month | |||||
| %Chg | +16.99% since 11/29/23 | +8.98% since 11/29/23 | +11.78% since 11/29/23 | +21.62% since 11/29/23 | -7.37% since 11/29/23 |
| Low | 148.19 on 11/30/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 32.01 on 02/26/24 | 57.11 on 05/16/24 |
| High | 175.28 on 05/31/24 | 43.42 on 04/04/24 | 18.27 on 05/31/24 | 56.97 on 05/31/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,035,488 | 169,759,264 | 126,338,312 | 4,311,200 | 2,930,164 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 | 49,024 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 | 266,170,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 | -65,310,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.57 | 0.45 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 07/23/24 | 07/24/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.650 on 05/31/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 | 0.975 on 05/22/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/09/24 | 04/09/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.98 | 8.39 | 7.25 | 65.96 | 0.00 |