Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HSBC | RY | MUFG | UBS |
| Company | Toronto Dominion Bank | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.17 | 43.54 | 106.15 | 10.20 | 30.78 |
| High | 55.17 | 43.54 | 106.69 | 10.20 | 30.78 |
| Low | 55.17 | 43.54 | 105.25 | 10.20 | 30.78 |
| Last | 55.17 | 43.54 | 105.50 | 10.20 | 30.78 |
| Change | unch | -0.33 | +0.12 | -0.16 | -0.36 |
| % Change | unch | -0.75% | +0.11% | -1.54% | -1.16% |
| Volume | 282 | 27,156 | 652,100 | 1,426 | 5,297 |
| 20-Day Average Volume | 2,216,199 | 1,364,263 | 804,480 | 2,069,051 | 1,497,450 |
| Previous Close | 55.17 | 43.87 | 105.38 | 10.36 | 31.14 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.77 | 44.24 | 106.29 | 10.31 | 30.90 |
| 20-Day Raw Stochastic | 22.57% | 18.50% | 40.24% | 40.18% | 41.01% |
| 20-Day Relative Strength | 43.11% | 50.49% | 53.96% | 48.70% | 53.56% |
| Weighted Alpha | -11.98 | +14.04 | +14.45 | +41.58 | +44.15 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/06/24 | -2.25% since 06/06/24 | -1.50% since 06/05/24 | -4.23% since 06/06/24 | -2.87% since 06/06/24 |
| Low | 54.64 on 06/11/24 | 43.12 on 06/11/24 | 105.02 on 06/11/24 | 10.20 on 06/13/24 | 30.73 on 06/11/24 |
| High | 55.81 on 06/07/24 | 44.76 on 06/07/24 | 107.67 on 06/06/24 | 10.53 on 06/10/24 | 31.90 on 06/07/24 |
| 1-Month | |||||
| %Chg | -2.80% since 05/13/24 | -0.98% since 05/13/24 | +2.22% since 05/10/24 | -0.78% since 05/13/24 | +3.71% since 05/13/24 |
| Low | 54.52 on 05/29/24 | 43.12 on 06/11/24 | 102.80 on 05/29/24 | 9.76 on 05/16/24 | 29.89 on 05/14/24 |
| High | 57.40 on 05/20/24 | 45.39 on 05/16/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 31.94 on 05/31/24 |
| 3-Month | |||||
| %Chg | -9.27% since 03/13/24 | +14.61% since 03/13/24 | +4.87% since 03/12/24 | -1.92% since 03/13/24 | -2.99% since 03/13/24 |
| Low | 54.12 on 05/03/24 | 37.38 on 03/14/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 |
| High | 60.86 on 03/14/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 32.13 on 03/15/24 |
| 6-Month | |||||
| %Chg | -9.84% since 12/13/23 | +10.28% since 12/13/23 | +14.24% since 12/12/23 | +15.91% since 12/13/23 | +6.28% since 12/13/23 |
| Low | 54.12 on 05/03/24 | 36.93 on 03/11/24 | 91.99 on 12/13/23 | 8.19 on 12/20/23 | 26.00 on 05/01/24 |
| High | 65.12 on 01/08/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,076,248 | 164,551,888 | 149,290,416 | 127,818,680 | 108,367,200 |
| Shares Outstanding, K | 1,759,584 | 3,750,898 | 1,415,075 | 12,337,711 | 3,480,000 |
| Annual Sales | 75,045,990,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | 7,993,780,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 21,616,280,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 22,461,000,000 |
| Last Quarter Net Income | 1,888,390,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 1,755,000,000 |
| 60-Month Beta | 0.83 | 0.58 | 0.87 | 0.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/23/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
| Latest Earnings Date | 05/23/24 | 08/06/24 | 05/30/24 | 08/06/24 | 05/07/24 |
| Most Recent Dividend | 0.754 on 04/08/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 07/10/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 7.99 | 12.49 | 11.34 | 14.91 |