Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRC | AVB | EQR | INVH | ESS |
Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 43.14 | 199.30 | 65.98 | 35.15 | 272.20 |
High | 43.67 | 199.82 | 66.18 | 35.20 | 273.52 |
Low | 42.15 | 198.02 | 65.48 | 34.72 | 270.94 |
Last | 42.31 | 199.40 | 66.21 | 34.89 | 272.81 |
Change | -0.67 | +0.64 | +0.42 | -0.16 | +1.37 |
% Change | -1.56% | +0.32% | +0.64% | -0.46% | +0.50% |
Volume | 45,113,700 | 71,575 | 152,622 | 468,969 | 34,717 |
20-Day Average Volume | 3,417,050 | 558,476 | 1,795,577 | 2,301,045 | 273,965 |
Previous Close | 42.98 | 198.76 | 65.79 | 35.05 | 271.44 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.08 | 196.15 | 65.60 | 34.82 | 263.49 |
20-Day Raw Stochastic | 4.64% | 86.30% | 64.77% | 51.03% | 92.46% |
20-Day Relative Strength | 47.44% | 58.67% | 53.48% | 50.46% | 63.80% |
Weighted Alpha | +3.80 | +8.72 | +3.34 | +2.70 | +21.11 |
Today's Opinion | 40% Buy | 100% Buy | 96% Buy | 80% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.68% since 01/12/24 | +0.41% since 06/06/24 | +0.77% since 06/06/24 | -0.30% since 06/06/24 | +1.31% since 06/06/24 |
Low | 42.15 on 01/22/24 | 195.74 on 06/07/24 | 64.32 on 06/07/24 | 34.39 on 06/07/24 | 265.35 on 06/07/24 |
High | 44.84 on 01/16/24 | 201.14 on 06/12/24 | 66.87 on 06/12/24 | 35.94 on 06/12/24 | 273.66 on 06/12/24 |
1-Month | |||||
%Chg | -3.11% since 12/22/23 | +1.07% since 05/13/24 | -1.47% since 05/13/24 | +0.01% since 05/13/24 | +4.33% since 05/13/24 |
Low | 42.15 on 01/22/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.52 on 05/29/24 | 249.46 on 05/29/24 |
High | 45.60 on 01/12/24 | 201.14 on 06/12/24 | 68.55 on 05/15/24 | 35.94 on 06/12/24 | 273.66 on 06/12/24 |
3-Month | |||||
%Chg | +27.40% since 10/20/23 | +6.90% since 03/13/24 | +3.90% since 03/13/24 | -1.32% since 03/13/24 | +12.17% since 03/13/24 |
Low | 32.22 on 10/27/23 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 45.60 on 01/12/24 | 201.14 on 06/12/24 | 68.55 on 05/15/24 | 35.94 on 06/12/24 | 273.66 on 06/12/24 |
6-Month | |||||
%Chg | +1.17% since 07/21/23 | +8.21% since 12/13/23 | +7.91% since 12/13/23 | -0.27% since 12/13/23 | +14.03% since 12/13/23 |
Low | 32.22 on 10/27/23 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 45.60 on 01/12/24 | 201.14 on 06/12/24 | 68.55 on 05/15/24 | 35.94 on 06/12/24 | 273.66 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,979,715 | 28,260,890 | 24,970,858 | 21,469,388 | 17,428,888 |
Shares Outstanding, K | 141,331 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 709,630,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 285,520,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 193,380,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 38,470,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 1.35 | 0.93 | 0.85 | 0.99 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/02/23 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 02/27/24 | 07/29/24 | 07/25/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | 0.670 on 12/27/23 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 12/27/23 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 11.94 | 18.33 | 17.11 | 19.50 | 17.46 |