Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | NTAP | PSTG | TDC |
| Company | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 785.00 | 78.97 | 125.42 | 67.49 | 33.68 |
| High | 883.17 | 80.47 | 127.63 | 68.69 | 33.85 |
| Low | 784.00 | 78.74 | 125.28 | 67.16 | 33.36 |
| Last | 871.10 | 79.58 | 127.30 | 68.30 | 33.48 |
| Change | +96.36 | +0.39 | +1.57 | +1.41 | -0.23 |
| % Change | +12.44% | +0.49% | +1.25% | +2.11% | -0.68% |
| Volume | 11,557,095 | 5,932,861 | 1,596,487 | 2,918,885 | 843,155 |
| 20-Day Average Volume | 5,968,170 | 5,199,578 | 2,441,339 | 4,548,639 | 772,613 |
| Previous Close | 774.74 | 79.19 | 125.73 | 66.89 | 33.71 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 830.93 | 75.43 | 118.29 | 62.45 | 32.66 |
| 20-Day Raw Stochastic | 56.20% | 90.35% | 96.33% | 95.79% | 71.94% |
| 20-Day Relative Strength | 53.30% | 63.12% | 76.86% | 73.48% | 46.18% |
| Weighted Alpha | +232.08 | +108.46 | +83.16 | +78.74 | -33.67 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.98% since 06/06/24 | +5.75% since 06/06/24 | +4.80% since 06/06/24 | +6.65% since 06/06/24 | +4.10% since 06/06/24 |
| Low | 753.03 on 06/10/24 | 74.35 on 06/10/24 | 120.01 on 06/07/24 | 63.31 on 06/07/24 | 31.85 on 06/07/24 |
| High | 883.17 on 06/13/24 | 80.47 on 06/13/24 | 127.97 on 06/12/24 | 68.69 on 06/13/24 | 34.00 on 06/12/24 |
| 1-Month | |||||
| %Chg | +11.29% since 05/13/24 | +12.13% since 05/13/24 | +17.71% since 05/13/24 | +25.71% since 05/13/24 | -1.93% since 05/13/24 |
| Low | 741.22 on 06/03/24 | 70.56 on 05/14/24 | 108.06 on 05/14/24 | 54.14 on 05/14/24 | 31.48 on 05/31/24 |
| High | 972.31 on 05/23/24 | 80.47 on 06/13/24 | 127.97 on 06/12/24 | 68.75 on 05/30/24 | 34.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | -26.68% since 03/13/24 | +27.37% since 03/13/24 | +23.36% since 03/13/24 | +35.03% since 03/13/24 | -12.03% since 03/13/24 |
| Low | 671.00 on 04/22/24 | 58.47 on 03/19/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 31.48 on 05/31/24 |
| High | 1,195.63 on 03/14/24 | 80.47 on 06/13/24 | 127.97 on 06/12/24 | 68.75 on 05/30/24 | 39.70 on 03/28/24 |
| 6-Month | |||||
| %Chg | +218.71% since 12/13/23 | +57.80% since 12/13/23 | +42.17% since 12/13/23 | +99.24% since 12/13/23 | -21.79% since 12/13/23 |
| Low | 275.88 on 01/02/24 | 48.96 on 01/10/24 | 83.62 on 01/08/24 | 34.32 on 01/02/24 | 31.48 on 05/31/24 |
| High | 1,229.00 on 03/08/24 | 80.47 on 06/13/24 | 127.97 on 06/12/24 | 68.75 on 05/30/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,333,524 | 25,857,516 | 25,875,488 | 21,733,230 | 3,259,757 |
| Shares Outstanding, K | 55,933 | 326,525 | 205,802 | 324,910 | 96,700 |
| Annual Sales | 7,123,480,000 | 12,318,000,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | -1,706,000,000 | 986,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,850,070,000 | 3,457,000,000 | 1,668,000,000 | 693,480,000 | 465,000,000 |
| Last Quarter Net Income | 402,460,000 | 135,000,000 | 291,000,000 | -35,010,000 | 20,000,000 |
| 60-Month Beta | 1.23 | 1.45 | 1.25 | 1.06 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.80 on 05/30/24 | 0.32 on 05/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 04/30/24 | 07/29/24 | 05/30/24 | 05/29/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 07/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.03 | 0.00 | 24.60 | 125.58 | 36.97 |