Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | KEX | FRO | HAFN | STNG |
| Company | Seanergy Maritime Hl | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.49 | 119.33 | 25.96 | 7.71 | 79.49 |
| High | 11.49 | 119.33 | 26.05 | 7.76 | 79.67 |
| Low | 11.11 | 117.94 | 25.50 | 7.58 | 78.35 |
| Last | 11.17 | 118.42 | 25.52 | 7.65 | 78.35 |
| Change | -0.33 | -1.31 | -0.95 | -0.36 | -1.76 |
| % Change | -2.87% | -1.09% | -3.59% | -4.49% | -2.20% |
| Volume | 103,235 | 62,048 | 681,920 | 803,398 | 250,794 |
| 20-Day Average Volume | 328,813 | 445,013 | 1,409,836 | 379,051 | 635,847 |
| Previous Close | 11.50 | 119.73 | 26.47 | 8.01 | 80.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.06 | 120.06 | 27.53 | 8.44 | 80.88 |
| 20-Day Raw Stochastic | 19.76% | 32.04% | 6.62% | 3.90% | 23.67% |
| 20-Day Relative Strength | 51.18% | 56.94% | 46.71% | 40.17% | 52.08% |
| Weighted Alpha | +164.75 | +67.68 | +61.92 | +40.51 | +70.18 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 06/06/24 | -1.20% since 06/06/24 | -4.66% since 06/06/24 | -9.43% since 06/06/24 | -2.23% since 06/06/24 |
| Low | 11.11 on 06/13/24 | 117.23 on 06/11/24 | 25.31 on 06/11/24 | 7.58 on 06/13/24 | 77.12 on 06/11/24 |
| High | 12.23 on 06/10/24 | 120.42 on 06/12/24 | 26.75 on 06/10/24 | 8.36 on 06/10/24 | 81.25 on 06/10/24 |
| 1-Month | |||||
| %Chg | +7.55% since 05/13/24 | +3.23% since 05/13/24 | -3.73% since 05/13/24 | -9.11% since 05/13/24 | -0.81% since 05/13/24 |
| Low | 9.85 on 05/15/24 | 113.83 on 05/15/24 | 25.31 on 06/11/24 | 7.58 on 06/13/24 | 77.12 on 06/11/24 |
| High | 13.19 on 05/21/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| 3-Month | |||||
| %Chg | +21.84% since 03/13/24 | +33.97% since 03/13/24 | +9.60% since 03/13/24 | +9.16% since 03/13/24 | +10.18% since 03/13/24 |
| Low | 8.23 on 04/05/24 | 87.57 on 03/14/24 | 22.25 on 03/20/24 | 6.75 on 03/21/24 | 67.80 on 04/18/24 |
| High | 13.19 on 05/21/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| 6-Month | |||||
| %Chg | +56.87% since 12/13/23 | +56.23% since 12/13/23 | +35.34% since 12/13/23 | +30.29% since 12/13/23 | +40.57% since 12/13/23 |
| Low | 6.94 on 01/09/24 | 74.88 on 01/11/24 | 18.71 on 12/14/23 | 5.95 on 12/14/23 | 55.20 on 12/14/23 |
| High | 13.19 on 05/21/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,814 | 7,006,838 | 5,892,831 | 4,059,629 | 4,372,084 |
| Shares Outstanding, K | 19,636 | 58,522 | 222,623 | 506,820 | 54,576 |
| Annual Sales | 110,230,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 2,280,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 38,290,000 | 808,020,000 | 621,140,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 10,160,000 | 70,070,000 | 180,820,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 0.49 | 1.17 | 0.03 | N/A | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/15/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 08/07/24 | 07/25/24 | 05/29/24 | 05/15/24 | 08/07/24 |
| Most Recent Dividend | 0.100 on 03/22/24 | N/A | 0.620 on 06/14/24 | 0.344 on 05/22/24 | 0.400 on 06/14/24 |
| Next Ex-Dividends Date | 06/25/24 | N/A | 06/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 27.84 | 10.89 | 0.00 | 7.07 |