Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | G | TNET |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 124.25 | 245.96 | 197.93 | 33.19 | 106.19 |
| High | 124.51 | 246.90 | 198.70 | 33.27 | 106.94 |
| Low | 122.69 | 244.04 | 195.76 | 32.41 | 104.34 |
| Last | 122.82 | 246.13 | 196.96 | 32.43 | 104.42 |
| Change | -1.11 | -0.45 | +0.29 | -0.24 | -0.69 |
| % Change | -0.90% | -0.18% | +0.15% | -0.73% | -0.66% |
| Volume | 1,889,200 | 1,764,600 | 350,400 | 1,126,900 | 261,200 |
| 20-Day Average Volume | 1,810,675 | 1,395,630 | 601,320 | 1,264,325 | 315,705 |
| Previous Close | 123.93 | 246.58 | 196.67 | 32.67 | 105.11 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.88 | 247.60 | 199.34 | 33.41 | 105.02 |
| 20-Day Raw Stochastic | 50.16% | 43.72% | 30.16% | 7.39% | 42.18% |
| 20-Day Relative Strength | 51.58% | 49.63% | 47.79% | 46.13% | 39.76% |
| Weighted Alpha | +7.21 | +9.28 | +17.69 | -15.96 | -1.95 |
| Today's Opinion | 80% Buy | 48% Buy | Hold | 56% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 64% Buy | Hold | 56% Sell | 72% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 8% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 06/05/24 | +0.14% since 06/05/24 | -0.51% since 06/05/24 | -2.32% since 06/05/24 | -0.98% since 06/05/24 |
| Low | 120.75 on 06/10/24 | 243.69 on 06/10/24 | 194.80 on 06/10/24 | 32.26 on 06/11/24 | 104.11 on 06/06/24 |
| High | 124.51 on 06/12/24 | 253.10 on 06/07/24 | 199.46 on 06/07/24 | 33.59 on 06/06/24 | 107.39 on 06/06/24 |
| 1-Month | |||||
| %Chg | +0.22% since 05/10/24 | -0.30% since 05/10/24 | +0.65% since 05/10/24 | -2.32% since 05/10/24 | +0.93% since 05/10/24 |
| Low | 118.13 on 05/30/24 | 239.52 on 05/30/24 | 193.46 on 05/30/24 | 32.24 on 06/04/24 | 100.92 on 05/14/24 |
| High | 127.48 on 05/22/24 | 254.64 on 05/22/24 | 205.05 on 05/22/24 | 34.81 on 05/16/24 | 108.78 on 05/24/24 |
| 3-Month | |||||
| %Chg | +0.14% since 03/12/24 | +0.60% since 03/12/24 | -3.46% since 03/12/24 | -4.39% since 03/12/24 | -16.31% since 03/12/24 |
| Low | 114.72 on 04/02/24 | 238.83 on 03/15/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 127.48 on 05/22/24 | 254.64 on 05/22/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -2.96% since 12/12/23 | +3.99% since 12/12/23 | +1.61% since 12/12/23 | -5.70% since 12/12/23 | -13.50% since 12/12/23 |
| Low | 114.72 on 04/02/24 | 227.12 on 12/21/23 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,610,216 | 100,922,968 | 23,242,460 | 5,879,914 | 5,314,781 |
| Shares Outstanding, K | 359,963 | 409,291 | 118,180 | 179,979 | 50,564 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 1,439,300,000 | 5,253,800,000 | 1,726,500,000 | 1,131,240,000 | 1,264,000,000 |
| Last Quarter Net Income | 498,600,000 | 1,184,900,000 | 213,800,000 | 116,950,000 | 91,000,000 |
| 60-Month Beta | 0.96 | 0.78 | 1.03 | 1.12 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.88 on 05/01/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 07/04/24 | 07/24/24 | 05/08/24 | 05/09/24 | 07/24/24 |
| Most Recent Dividend | 0.980 on 05/09/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.153 on 06/10/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 06/14/24 | 06/10/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 27.49 | 26.42 | 12.50 | 16.19 |