Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | EDR | FWONA | FWONK |
| Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.98 | 100.61 | 26.85 | 64.96 | 71.31 |
| High | 10.98 | 100.76 | 26.89 | 64.96 | 71.75 |
| Low | 10.51 | 100.03 | 26.85 | 64.96 | 71.31 |
| Last | 10.48 | 100.76 | 26.87 | 64.68 | 71.29 |
| Change | -0.64 | -0.04 | +0.02 | -0.09 | -0.24 |
| % Change | -5.76% | -0.04% | +0.07% | -0.14% | -0.34% |
| Volume | 2,583,366 | 560,272 | 37,961 | 556 | 9,331 |
| 20-Day Average Volume | 14,778,662 | 8,038,389 | 2,518,959 | 110,153 | 1,335,395 |
| Previous Close | 11.12 | 100.80 | 26.85 | 64.77 | 71.53 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 102.09 | 26.81 | 66.37 | 72.46 |
| 20-Day Raw Stochastic | 0.00% | 0.24% | 63.51% | 24.93% | 29.10% |
| 20-Day Relative Strength | 39.42% | 37.89% | 61.87% | 50.91% | 51.60% |
| Weighted Alpha | -39.91 | +8.65 | +16.58 | +2.98 | +1.49 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 06/06/24 | -1.10% since 06/06/24 | -0.09% since 06/06/24 | -0.94% since 06/06/24 | +0.48% since 06/06/24 |
| Low | 10.61 on 06/13/24 | 100.09 on 06/13/24 | 26.80 on 06/11/24 | 64.39 on 06/12/24 | 70.87 on 06/07/24 |
| High | 12.40 on 06/11/24 | 102.88 on 06/11/24 | 26.94 on 06/07/24 | 66.30 on 06/11/24 | 73.31 on 06/11/24 |
| 1-Month | |||||
| %Chg | -18.45% since 05/13/24 | -5.41% since 05/13/24 | +1.45% since 05/13/24 | +5.14% since 05/13/24 | +4.06% since 05/13/24 |
| Low | 10.61 on 06/13/24 | 100.09 on 06/13/24 | 26.46 on 05/14/24 | 61.52 on 05/14/24 | 69.09 on 05/14/24 |
| High | 13.36 on 05/14/24 | 105.99 on 05/14/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 76.33 on 06/03/24 |
| 3-Month | |||||
| %Chg | -9.16% since 03/13/24 | -11.02% since 03/13/24 | +8.76% since 03/13/24 | +3.84% since 03/13/24 | +2.44% since 03/13/24 |
| Low | 10.12 on 04/10/24 | 100.09 on 06/13/24 | 24.41 on 03/20/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 14.54 on 05/03/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 76.33 on 06/03/24 |
| 6-Month | |||||
| %Chg | -32.55% since 12/13/23 | +7.83% since 12/13/23 | +15.74% since 12/13/23 | +13.38% since 12/13/23 | +13.89% since 12/13/23 |
| Low | 10.12 on 04/10/24 | 88.68 on 01/11/24 | 22.75 on 01/04/24 | 55.86 on 01/11/24 | 61.44 on 01/11/24 |
| High | 16.83 on 12/14/23 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 76.33 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,246 | 183,762,736 | 18,603,504 | 15,223,088 | 16,811,910 |
| Shares Outstanding, K | 666,479 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,685,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -554,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 1.78 | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/29/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/05/24 | 05/07/24 | 05/09/24 | 08/02/24 | 08/02/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 23.57 | 35.26 | 47.54 | 52.36 |