Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | EQIX | SPG | KIM | REG |
| Company | Realty Income Corp | Equinix Inc | Simon Property Group | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 52.60 | 768.96 | 148.90 | 18.62 | 59.68 |
| High | 53.07 | 775.86 | 149.42 | 18.71 | 60.05 |
| Low | 51.53 | 764.63 | 146.84 | 18.22 | 58.85 |
| Last | 51.57 | 768.71 | 147.18 | 18.23 | 58.91 |
| Change | -0.61 | +2.59 | -0.70 | -0.24 | -0.38 |
| % Change | -1.17% | +0.34% | -0.47% | -1.30% | -0.64% |
| Volume | 6,564,800 | 516,300 | 1,187,400 | 2,840,200 | 792,900 |
| 20-Day Average Volume | 5,638,665 | 794,435 | 1,381,655 | 3,523,000 | 962,890 |
| Previous Close | 52.18 | 766.12 | 147.88 | 18.47 | 59.29 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.38 | 754.04 | 146.33 | 18.92 | 59.61 |
| 20-Day Raw Stochastic | 0.95% | 65.48% | 61.05% | 0.73% | 25.82% |
| 20-Day Relative Strength | 36.78% | 49.37% | 51.11% | 41.32% | 46.50% |
| Weighted Alpha | -13.14 | -0.93 | +35.17 | -5.43 | -2.03 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 05/20/24 | -3.34% since 05/20/24 | +0.55% since 05/20/24 | -3.60% since 05/20/24 | -1.73% since 05/20/24 |
| Low | 51.53 on 05/28/24 | 764.63 on 05/28/24 | 144.56 on 05/23/24 | 18.22 on 05/28/24 | 58.85 on 05/28/24 |
| High | 55.49 on 05/21/24 | 797.35 on 05/22/24 | 149.42 on 05/28/24 | 19.09 on 05/22/24 | 60.75 on 05/22/24 |
| 1-Month | |||||
| %Chg | -3.98% since 04/26/24 | +5.07% since 04/26/24 | +3.39% since 04/26/24 | -0.82% since 04/26/24 | +1.08% since 04/26/24 |
| Low | 51.53 on 05/28/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 18.22 on 05/28/24 | 58.08 on 05/03/24 |
| High | 55.75 on 05/03/24 | 813.30 on 05/16/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 | 61.29 on 05/17/24 |
| 3-Month | |||||
| %Chg | -0.87% since 02/28/24 | -13.81% since 02/28/24 | -1.79% since 02/28/24 | -7.13% since 02/28/24 | -3.38% since 02/28/24 |
| Low | 50.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 55.75 on 05/03/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 19.90 on 03/05/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | -4.16% since 11/28/23 | -3.54% since 11/28/23 | +20.54% since 11/28/23 | -3.90% since 11/28/23 | -4.75% since 11/28/23 |
| Low | 50.65 on 04/17/24 | 684.14 on 05/08/24 | 122.50 on 11/30/23 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 59.83 on 01/09/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,905,816 | 72,955,184 | 47,972,436 | 12,289,135 | 10,885,331 |
| Shares Outstanding, K | 870,774 | 94,906 | 325,944 | 674,116 | 184,779 |
| Annual Sales | 4,078,990,000 | 8,188,140,000 | 5,658,840,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 872,310,000 | 969,180,000 | 2,283,130,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 1,260,490,000 | 2,127,000,000 | 1,442,590,000 | 503,750,000 | 363,850,000 |
| Last Quarter Net Income | 132,280,000 | 231,000,000 | 732,540,000 | -10,970,000 | 109,770,000 |
| 60-Month Beta | 0.92 | 0.62 | 1.68 | 1.46 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.257 on 04/30/24 | 4.260 on 05/21/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 06/03/24 | 05/21/24 | 06/07/24 | 06/06/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 23.65 | 11.09 | 11.76 | 14.29 |