Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nvidia Corp (NVDA)

Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 949.10 192.60 31.63 42.56 5.39
High 958.19 195.87 32.26 42.61 5.40
Low 941.03 192.59 31.52 41.86 5.27
Last 943.59 194.97 32.03 41.93 5.27
Change -2.71 -0.56 +0.76 -0.92 -0.08
% Change -0.29% -0.29% +2.43% -2.15% -1.50%
Volume 32,395,100 5,371,800 47,752,801 3,065,100 15,800
20-Day Average Volume 43,336,031 6,191,080 54,054,902 3,436,195 32,040
Previous Close 946.30 195.53 31.27 42.85 5.35
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 871.23 179.59 31.72 40.60 4.97
20-Day Raw Stochastic 92.78% 97.55% 41.33% 74.50% 77.91%
20-Day Relative Strength 59.64% 71.04% 38.53% 51.04% 56.94%
Weighted Alpha +193.86 +22.44 -8.02 -9.18 -25.54
Today's Opinion 88% Buy 100% Buy 72% Sell 80% Sell 8% Sell
Previous Opinion 88% Buy 100% Buy 88% Sell 64% Sell 8% Sell
Last Month's Opinion 80% Buy 64% Buy 40% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +6.32% since 05/09/24 +5.21% since 05/09/24 +6.45% since 05/09/24 +3.99% since 05/09/24 +0.57% since 05/09/24
Low 885.29 on 05/13/24 185.73 on 05/10/24 29.84 on 05/10/24 40.32 on 05/10/24 5.14 on 05/15/24
High 958.19 on 05/16/24 195.87 on 05/16/24 32.26 on 05/16/24 42.90 on 05/15/24 5.46 on 05/13/24
1-Month  
%Chg +7.94% since 04/16/24 +16.34% since 04/16/24 -11.67% since 04/16/24 +3.97% since 04/16/24 +8.88% since 04/16/24
Low 756.06 on 04/19/24 159.11 on 04/19/24 29.73 on 05/08/24 38.37 on 04/19/24 4.60 on 04/23/24
High 958.19 on 05/16/24 195.87 on 05/16/24 36.13 on 04/17/24 43.15 on 04/25/24 5.46 on 05/13/24
3-Month  
%Chg +29.95% since 02/16/24 +21.57% since 02/16/24 -26.38% since 02/16/24 -7.19% since 02/16/24 +14.32% since 02/16/24
Low 662.48 on 02/21/24 159.11 on 04/19/24 29.73 on 05/08/24 38.37 on 04/19/24 4.35 on 02/21/24
High 974.00 on 03/08/24 195.87 on 05/16/24 46.63 on 03/08/24 49.05 on 03/07/24 5.59 on 04/01/24
6-Month  
%Chg +90.70% since 11/16/23 +28.36% since 11/16/23 -26.11% since 11/16/23 -7.56% since 11/16/23 -29.07% since 11/16/23
Low 450.10 on 12/04/23 151.27 on 11/30/23 29.73 on 05/08/24 38.37 on 04/19/24 3.37 on 02/09/24
High 974.00 on 03/08/24 195.87 on 05/16/24 51.28 on 12/27/23 51.27 on 12/15/23 8.11 on 11/27/23
Key Statistics  
Market Capitalization, $K 2,365,749,920 178,026,544 133,116,392 38,683,736 76,018
Shares Outstanding, K 2,500,000 910,482 4,257,000 902,771 14,209
Annual Sales 60,922,000,000 17,519,000,000 54,228,000,000 17,286,000,000 113,320,000
Annual Net Income 29,760,000,000 6,510,000,000 1,689,000,000 4,211,000,000 -12,580,000
Last Quarter Sales 22,103,000,000 3,661,000,000 12,724,000,000 3,465,000,000 25,430,000
Last Quarter Net Income 12,286,000,000 1,105,000,000 -381,000,000 513,000,000 970,000
60-Month Beta 1.75 1.01 1.09 1.66 1.44
Per-Share Information  
Most Recent Earnings 5.16 on 02/21/24 1.20 on 04/23/24 0.18 on 04/25/24 0.54 on 04/25/24 -0.01 on 05/08/24
Latest Earnings Date 05/22/24 04/23/24 04/25/24 04/25/24 05/08/24
Most Recent Dividend 0.040 on 03/05/24 1.300 on 05/07/24 0.125 on 05/06/24 0.051 on 03/18/24 N/A
Next Ex-Dividends Date 03/05/24 05/07/24 05/06/24 06/25/24 N/A
Ratios  
Price/Earnings ttm 75.75 30.05 56.45 10.73 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar