Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | SMCI | WDC | PSTG | TDC |
| Company | Netapp Inc | Super Micro Computer | Western Digital Cp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 126.04 | 846.93 | 78.16 | 68.01 | 33.27 |
| High | 127.16 | 872.00 | 79.00 | 68.87 | 33.51 |
| Low | 125.81 | 825.61 | 76.91 | 67.36 | 32.84 |
| Last | 126.17 | 844.54 | 78.12 | 67.68 | 33.44 |
| Change | -1.13 | -26.56 | -1.46 | -0.62 | -0.04 |
| % Change | -0.89% | -3.05% | -1.83% | -0.91% | -0.12% |
| Volume | 1,398,400 | 6,598,700 | 3,152,400 | 2,607,000 | 737,800 |
| 20-Day Average Volume | 2,434,395 | 5,950,440 | 5,151,665 | 4,570,030 | 781,065 |
| Previous Close | 127.30 | 871.10 | 79.58 | 68.30 | 33.48 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.11 | 827.94 | 75.63 | 62.89 | 32.64 |
| 20-Day Raw Stochastic | 90.06% | 44.71% | 74.61% | 88.99% | 74.81% |
| 20-Day Relative Strength | 73.52% | 51.02% | 59.37% | 71.17% | 45.95% |
| Weighted Alpha | +80.95 | +218.66 | +103.28 | +76.54 | -33.78 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 06/07/24 | +9.81% since 06/07/24 | +4.19% since 06/07/24 | +4.22% since 06/07/24 | +3.50% since 06/07/24 |
| Low | 120.28 on 06/10/24 | 753.03 on 06/10/24 | 74.35 on 06/10/24 | 63.97 on 06/10/24 | 31.86 on 06/10/24 |
| High | 127.97 on 06/12/24 | 883.17 on 06/13/24 | 80.47 on 06/13/24 | 68.87 on 06/14/24 | 34.00 on 06/12/24 |
| 1-Month | |||||
| %Chg | +15.71% since 05/14/24 | +2.70% since 05/14/24 | +6.23% since 05/14/24 | +19.98% since 05/14/24 | -1.44% since 05/14/24 |
| Low | 109.22 on 05/15/24 | 741.22 on 06/03/24 | 71.20 on 05/21/24 | 56.54 on 05/15/24 | 31.48 on 05/31/24 |
| High | 127.97 on 06/12/24 | 972.31 on 05/23/24 | 80.47 on 06/13/24 | 68.87 on 06/14/24 | 34.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | +23.54% since 03/14/24 | -25.27% since 03/14/24 | +28.49% since 03/14/24 | +33.31% since 03/14/24 | -11.42% since 03/14/24 |
| Low | 97.31 on 04/22/24 | 671.00 on 04/22/24 | 58.47 on 03/19/24 | 48.58 on 04/19/24 | 31.48 on 05/31/24 |
| High | 127.97 on 06/12/24 | 1,147.79 on 03/18/24 | 80.47 on 06/13/24 | 68.87 on 06/14/24 | 39.70 on 03/28/24 |
| 6-Month | |||||
| %Chg | +41.43% since 12/14/23 | +186.87% since 12/14/23 | +52.73% since 12/14/23 | +86.65% since 12/14/23 | -21.21% since 12/14/23 |
| Low | 83.62 on 01/08/24 | 275.88 on 01/02/24 | 48.96 on 01/10/24 | 34.32 on 01/02/24 | 31.48 on 05/31/24 |
| High | 127.97 on 06/12/24 | 1,229.00 on 03/08/24 | 80.47 on 06/13/24 | 68.87 on 06/14/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,198,596 | 48,723,224 | 25,984,860 | 22,191,356 | 3,237,516 |
| Shares Outstanding, K | 205,802 | 55,933 | 326,525 | 324,910 | 96,700 |
| Annual Sales | 6,268,000,000 | 7,123,480,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 986,000,000 | 640,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 1,668,000,000 | 3,850,070,000 | 3,457,000,000 | 693,480,000 | 465,000,000 |
| Last Quarter Net Income | 291,000,000 | 402,460,000 | 135,000,000 | -35,010,000 | 20,000,000 |
| 60-Month Beta | 1.25 | 1.23 | 1.45 | 1.06 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/30/24 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 0.32 on 05/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 05/30/24 | 04/30/24 | 07/29/24 | 05/29/24 | 08/05/24 |
| Most Recent Dividend | 0.500 on 04/04/24 | N/A | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | 07/05/24 | N/A | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 43.43 | 0.00 | 126.21 | 37.46 |