Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | STLA | HMC | LI |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.8600 | 200.25 | 21.45 | 32.27 | 19.20 |
| High | 6.9435 | 200.38 | 21.46 | 32.29 | 19.86 |
| Low | 6.7800 | 198.18 | 20.95 | 31.86 | 19.12 |
| Last | 6.7900 | 199.35 | 21.08 | 31.96 | 19.44 |
| Change | -0.1600 | -6.30 | -0.65 | -0.75 | +0.47 |
| % Change | -2.30% | -3.06% | -2.99% | -2.29% | +2.48% |
| Volume | 241,000 | 528,000 | 9,211,200 | 669,200 | 7,791,900 |
| 20-Day Average Volume | 180,045 | 271,060 | 5,622,955 | 835,100 | 8,861,695 |
| Previous Close | 6.9500 | 205.65 | 21.73 | 32.71 | 18.97 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0573 | 212.67 | 22.04 | 32.93 | 20.62 |
| 20-Day Raw Stochastic | 1.52% | 5.11% | 6.09% | 4.55% | 11.16% |
| 20-Day Relative Strength | 39.84% | 32.10% | 36.13% | 39.75% | 34.19% |
| Weighted Alpha | -16.98 | +13.72 | +10.86 | -1.10 | -55.72 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/06/24 | -5.09% since 06/06/24 | -4.05% since 06/06/24 | -1.24% since 06/06/24 | -1.97% since 06/06/24 |
| Low | 6.7800 on 06/13/24 | 198.18 on 06/13/24 | 20.95 on 06/13/24 | 31.86 on 06/13/24 | 18.68 on 06/12/24 |
| High | 7.0500 on 06/12/24 | 208.61 on 06/10/24 | 21.96 on 06/12/24 | 32.91 on 06/12/24 | 20.43 on 06/07/24 |
| 1-Month | |||||
| %Chg | -4.77% since 05/13/24 | -7.55% since 05/13/24 | -6.97% since 05/13/24 | -5.42% since 05/13/24 | -28.00% since 05/13/24 |
| Low | 6.7800 on 06/13/24 | 198.18 on 06/13/24 | 20.95 on 06/13/24 | 31.86 on 06/13/24 | 18.68 on 06/12/24 |
| High | 7.4700 on 05/15/24 | 221.09 on 05/20/24 | 23.37 on 05/14/24 | 34.05 on 05/20/24 | 26.81 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.30% since 03/13/24 | -14.38% since 03/13/24 | -24.06% since 03/13/24 | -9.10% since 03/13/24 | -49.39% since 03/13/24 |
| Low | 6.7800 on 06/13/24 | 198.18 on 06/13/24 | 20.95 on 06/13/24 | 31.86 on 06/13/24 | 18.68 on 06/12/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 38.19 on 03/15/24 |
| 6-Month | |||||
| %Chg | -13.34% since 12/13/23 | +7.48% since 12/13/23 | -8.15% since 12/13/23 | +4.38% since 12/13/23 | -43.77% since 12/13/23 |
| Low | 6.7800 on 06/13/24 | 178.00 on 12/22/23 | 20.88 on 01/29/24 | 29.05 on 12/15/23 | 18.68 on 06/12/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,585,415 | 277,096,288 | 68,076,328 | 55,953,724 | 20,127,358 |
| Shares Outstanding, K | 1,954,736 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 87,873,950,000 | 312,375,310,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 2,955,400,000 | 34,253,550,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 23,665,360,000 | 74,562,920,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 682,120,000 | 6,718,450,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 1.03 | 0.69 | 1.64 | 0.69 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/09/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 07/24/24 | 08/06/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.083 on 03/26/24 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.59 | 8.09 | 0.00 | 6.85 | 15.39 |