Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | RAVI | NEAR | JCPB | |
| Company | Nissan Motors ADR | Flexshares Ready Access Variable Income | Short Maturity Bond Ishares ETF | JPM Core Plus Bond ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 6.8600 | 75.34 | 50.31 | 46.55 | |
| High | 6.9435 | 75.34 | 50.31 | 46.64 | |
| Low | 6.7800 | 75.32 | 50.27 | 46.48 | |
| Last | 6.7900 | 75.34 | 50.30 | 46.60 | |
| Change | -0.1600 | +0.03 | +0.08 | +0.22 | |
| % Change | -2.30% | +0.04% | +0.16% | +0.46% | |
| Volume | 241,000 | 67,500 | 261,500 | 178,700 | |
| 20-Day Average Volume | 180,045 | 48,070 | 330,775 | 418,220 | |
| Previous Close | 6.9500 | 75.31 | 50.22 | 46.38 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.0573 | 75.34 | 50.19 | 46.12 | |
| 20-Day Raw Stochastic | 1.52% | 51.35% | 96.43% | 61.20% | |
| 20-Day Relative Strength | 39.84% | 52.14% | 56.89% | 60.08% | |
| Weighted Alpha | -16.98 | +0.64 | +1.20 | +0.96 | |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | |
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | 56% Buy | |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/06/24 | +0.12% since 06/06/24 | +0.20% since 06/06/24 | +0.42% since 06/06/24 | |
| Low | 6.7800 on 06/13/24 | 75.22 on 06/07/24 | 50.09 on 06/10/24 | 45.92 on 06/10/24 | |
| High | 7.0500 on 06/12/24 | 75.34 on 06/13/24 | 50.31 on 06/13/24 | 46.64 on 06/13/24 | |
| 1-Month | |||||
| %Chg | -4.77% since 05/13/24 | +0.08% since 05/13/24 | +0.29% since 05/13/24 | +1.60% since 05/13/24 | |
| Low | 6.7800 on 06/13/24 | 75.15 on 06/03/24 | 50.03 on 06/03/24 | 44.30 on 06/03/24 | |
| High | 7.4700 on 05/15/24 | 75.52 on 05/31/24 | 50.31 on 06/13/24 | 48.05 on 06/03/24 | |
| 3-Month | |||||
| %Chg | -10.30% since 03/13/24 | +0.09% since 03/13/24 | -0.08% since 03/13/24 | +0.12% since 03/13/24 | |
| Low | 6.7800 on 06/13/24 | 75.12 on 05/02/24 | 49.88 on 05/01/24 | 44.30 on 06/03/24 | |
| High | 8.7900 on 03/22/24 | 75.52 on 05/31/24 | 50.48 on 03/28/24 | 48.05 on 06/03/24 | |
| 6-Month | |||||
| %Chg | -13.34% since 12/13/23 | +0.33% since 12/13/23 | -0.24% since 12/13/23 | -0.05% since 12/13/23 | |
| Low | 6.7800 on 06/13/24 | 74.73 on 12/18/23 | 49.88 on 05/01/24 | 44.30 on 06/03/24 | |
| High | 8.7900 on 03/22/24 | 75.52 on 05/31/24 | 50.81 on 01/31/24 | 48.05 on 06/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,585,415 | 1,141,360 | 2,977,760 | 2,986,740 | |
| Shares Outstanding, K | 1,954,736 | 15,160 | 59,200 | 64,100 | |
| Annual Sales | 87,873,950,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,955,400,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 23,665,360,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 682,120,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.03 | 0.04 | 0.05 | 0.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/09/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 07/24/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.083 on 03/26/24 | 0.348 on 06/03/24 | 0.204 on 06/03/24 | 0.197 on 06/03/24 | |
| Next Ex-Dividends Date | 03/26/24 | 06/03/24 | 06/03/24 | 06/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 3.59 | 0.00 | 0.00 | 0.00 | |