Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MCHP | MPWR |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.50 | 230.10 | 271.83 | 96.49 | 743.53 |
| High | 101.50 | 234.73 | 273.90 | 97.40 | 754.61 |
| Low | 98.32 | 227.65 | 264.22 | 93.77 | 706.94 |
| Last | 101.14 | 234.49 | 272.10 | 97.23 | 735.63 |
| Change | -0.09 | +4.49 | +0.67 | +0.90 | -8.27 |
| % Change | -0.09% | +1.95% | +0.25% | +0.93% | -1.11% |
| Volume | 639,000 | 6,460,100 | 3,065,100 | 7,410,600 | 762,300 |
| 20-Day Average Volume | 571,150 | 3,525,130 | 1,763,460 | 5,636,335 | 451,210 |
| Previous Close | 101.23 | 230.00 | 271.43 | 96.33 | 743.90 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.20 | 217.75 | 268.67 | 94.93 | 732.06 |
| 20-Day Raw Stochastic | 32.45% | 82.75% | 62.01% | 68.96% | 54.35% |
| 20-Day Relative Strength | 51.66% | 67.10% | 59.32% | 58.31% | 55.32% |
| Weighted Alpha | +60.18 | +38.90 | +52.68 | +28.31 | +50.46 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/23/24 | -0.03% since 05/23/24 | -0.23% since 05/23/24 | -0.93% since 05/23/24 | -1.44% since 05/23/24 |
| Low | 98.32 on 05/31/24 | 227.65 on 05/31/24 | 264.22 on 05/31/24 | 93.77 on 05/31/24 | 706.94 on 05/31/24 |
| High | 105.20 on 05/28/24 | 238.32 on 05/24/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 765.78 on 05/28/24 |
| 1-Month | |||||
| %Chg | -0.79% since 04/30/24 | +16.89% since 04/30/24 | +6.21% since 04/30/24 | +5.71% since 04/30/24 | +9.91% since 04/30/24 |
| Low | 95.36 on 05/02/24 | 191.59 on 05/02/24 | 245.20 on 05/02/24 | 87.49 on 05/02/24 | 647.50 on 05/01/24 |
| High | 107.00 on 05/06/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 776.01 on 05/23/24 |
| 3-Month | |||||
| %Chg | +14.50% since 02/29/24 | +22.24% since 02/29/24 | +8.96% since 02/29/24 | +15.56% since 02/29/24 | +2.17% since 02/29/24 |
| Low | 88.18 on 03/15/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 107.00 on 05/06/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +21.08% since 11/29/23 | +28.34% since 11/29/23 | +33.17% since 11/29/23 | +17.17% since 11/29/23 | +33.16% since 11/29/23 |
| Low | 79.25 on 02/06/24 | 179.63 on 12/05/23 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 542.73 on 12/01/23 |
| High | 107.00 on 05/06/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 100.57 on 05/24/24 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,299,392 | 114,129,912 | 69,400,312 | 51,718,232 | 36,212,312 |
| Shares Outstanding, K | 72,107 | 496,217 | 255,684 | 536,886 | 48,679 |
| Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 181,230,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | 14,980,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.65 | 1.14 | 1.54 | 1.60 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/22/24 | 07/22/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.452 on 05/21/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 03/20/24 | 05/21/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.98 | 29.90 | 21.78 | 20.73 | 87.30 |