Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | CRM | SAP | ADBE |
Company | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 417.90 | 120.17 | 279.74 | 189.98 | 480.76 |
High | 423.67 | 122.09 | 287.38 | 191.96 | 489.61 |
Low | 417.27 | 119.67 | 279.73 | 189.84 | 476.61 |
Last | 423.36 | 121.39 | 286.32 | 191.03 | 488.42 |
Change | +7.55 | +0.52 | +9.52 | +1.33 | +12.47 |
% Change | +1.82% | +0.43% | +3.44% | +0.70% | +2.62% |
Volume | 10,559,917 | 4,241,340 | 3,527,423 | 239,577 | 1,768,661 |
20-Day Average Volume | 19,878,932 | 6,274,304 | 4,225,273 | 794,573 | 2,587,266 |
Previous Close | 415.81 | 120.87 | 276.80 | 189.70 | 475.95 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 406.58 | 116.47 | 274.99 | 185.28 | 478.08 |
20-Day Raw Stochastic | 100.00% | 89.51% | 95.06% | 97.08% | 80.18% |
20-Day Relative Strength | 57.51% | 56.79% | 53.19% | 57.24% | 48.47% |
Weighted Alpha | +33.34 | +17.38 | +36.11 | +46.40 | +13.80 |
Today's Opinion | 80% Buy | 72% Buy | 48% Buy | 80% Buy | 88% Sell |
Previous Opinion | 72% Buy | 72% Buy | 24% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.16% since 05/08/24 | +3.52% since 05/08/24 | +2.65% since 05/08/24 | +0.64% since 05/08/24 | +0.30% since 05/08/24 |
Low | 409.10 on 05/09/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 188.53 on 05/14/24 | 466.48 on 05/14/24 |
High | 423.53 on 05/15/24 | 122.55 on 05/14/24 | 287.38 on 05/15/24 | 192.03 on 05/09/24 | 490.44 on 05/09/24 |
1-Month | |||||
%Chg | +2.39% since 04/15/24 | +1.37% since 04/15/24 | +4.93% since 04/15/24 | +6.27% since 04/15/24 | +4.14% since 04/15/24 |
Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
High | 423.53 on 05/15/24 | 122.55 on 05/14/24 | 287.38 on 05/15/24 | 192.03 on 05/09/24 | 496.76 on 05/07/24 |
3-Month | |||||
%Chg | +4.17% since 02/15/24 | +7.75% since 02/15/24 | -1.91% since 02/15/24 | +7.85% since 02/15/24 | -17.09% since 02/15/24 |
Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 | 460.36 on 05/01/24 |
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 590.14 on 02/16/24 |
6-Month | |||||
%Chg | +14.57% since 11/15/23 | +6.54% since 11/15/23 | +30.50% since 11/15/23 | +28.96% since 11/15/23 | -17.77% since 11/15/23 |
Low | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 218.94 on 11/16/23 | 148.10 on 11/16/23 | 460.36 on 05/01/24 |
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,096,001,280 | 332,211,200 | 267,942,384 | 223,766,320 | 213,225,600 |
Shares Outstanding, K | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 | 448,000 |
Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
Last Quarter Net Income | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
60-Month Beta | 0.89 | 1.03 | 1.30 | 1.24 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 | 06/13/24 |
Most Recent Dividend | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 35.82 | 26.03 | 44.91 | 48.58 | 36.19 |