Mitsubishi Corp (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | DHR | HON | MMM | MKL |
| Company | Mitsubishi Corp | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.4000 | 262.56 | 198.16 | 99.56 | 1,615.00 |
| High | 21.7600 | 263.81 | 200.84 | 100.11 | 1,630.43 |
| Low | 21.4000 | 257.25 | 198.10 | 97.82 | 1,602.50 |
| Last | 21.6040 | 258.71 | 199.18 | 98.68 | 1,603.65 |
| Change | +0.3040 | -4.07 | -0.51 | -0.99 | -14.64 |
| % Change | +1.43% | -1.55% | -0.26% | -0.99% | -0.90% |
| Volume | 35,400 | 2,881,200 | 2,417,300 | 4,361,000 | 30,300 |
| 20-Day Average Volume | 27,765 | 2,383,780 | 2,577,180 | 5,380,990 | 40,140 |
| Previous Close | 21.3000 | 262.78 | 199.69 | 99.67 | 1,618.29 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.0370 | 256.40 | 200.24 | 99.62 | 1,610.01 |
| 20-Day Raw Stochastic | 22.58% | 60.98% | 47.36% | 39.97% | 70.33% |
| 20-Day Relative Strength | 45.85% | 55.74% | 49.65% | 55.95% | 56.91% |
| Weighted Alpha | +49.33 | +25.71 | +1.16 | +21.97 | +19.07 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/20/24 | -3.14% since 05/20/24 | -2.66% since 05/20/24 | -6.21% since 05/20/24 | -2.19% since 05/20/24 |
| Low | 21.0000 on 05/24/24 | 257.25 on 05/28/24 | 198.10 on 05/28/24 | 97.82 on 05/28/24 | 1,588.00 on 05/24/24 |
| High | 22.0732 on 05/21/24 | 268.98 on 05/22/24 | 205.24 on 05/21/24 | 105.04 on 05/21/24 | 1,659.16 on 05/22/24 |
| 1-Month | |||||
| %Chg | -5.08% since 04/26/24 | +4.92% since 04/26/24 | +2.96% since 04/26/24 | +7.46% since 04/26/24 | +11.63% since 04/26/24 |
| Low | 21.0000 on 05/24/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 91.56 on 04/29/24 | 1,436.00 on 04/29/24 |
| High | 23.6750 on 05/06/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | +0.95% since 02/28/24 | +1.17% since 02/28/24 | +0.81% since 02/28/24 | +29.47% since 02/28/24 | +7.78% since 02/28/24 |
| Low | 20.8301 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 24.5200 on 03/22/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | +37.17% since 11/28/23 | +18.26% since 11/28/23 | +2.53% since 11/28/23 | +20.21% since 11/28/23 | +13.18% since 11/28/23 |
| Low | 14.6800 on 12/18/23 | 215.68 on 12/08/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 24.5200 on 03/22/24 | 268.98 on 05/22/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,842,924 | 191,623,136 | 129,703,216 | 54,605,664 | 20,852,262 |
| Shares Outstanding, K | 2,214,540 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 159,632,590,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 8,737,140,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 33,396,220,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | 1,026,770,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.72 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 05/28/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 03/27/20 | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 32.52 | 21.36 | 10.32 | 14.24 |