Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCHP | ADI | NXPI | MPWR | ON |
Company | Microchip Technology | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | On Semiconductor |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 96.49 | 230.10 | 271.83 | 743.53 | 71.85 |
High | 97.40 | 234.73 | 273.90 | 754.61 | 73.20 |
Low | 93.77 | 227.65 | 264.22 | 706.94 | 70.64 |
Last | 97.23 | 234.49 | 272.10 | 735.63 | 73.04 |
Change | +0.90 | +4.49 | +0.67 | -8.27 | +0.93 |
% Change | +0.93% | +1.95% | +0.25% | -1.11% | +1.29% |
Volume | 7,410,600 | 6,460,100 | 3,065,100 | 762,300 | 5,736,000 |
20-Day Average Volume | 5,636,335 | 3,525,130 | 1,763,460 | 451,210 | 5,477,810 |
Previous Close | 96.33 | 230.00 | 271.43 | 743.90 | 72.11 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.93 | 217.75 | 268.67 | 732.06 | 72.34 |
20-Day Raw Stochastic | 68.96% | 82.75% | 62.01% | 54.35% | 49.21% |
20-Day Relative Strength | 58.31% | 67.10% | 59.32% | 55.32% | 52.47% |
Weighted Alpha | +28.31 | +38.90 | +52.68 | +50.46 | -16.55 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.93% since 05/23/24 | -0.03% since 05/23/24 | -0.23% since 05/23/24 | -1.44% since 05/23/24 | +1.94% since 05/23/24 |
Low | 93.77 on 05/31/24 | 227.65 on 05/31/24 | 264.22 on 05/31/24 | 706.94 on 05/31/24 | 70.61 on 05/30/24 |
High | 100.57 on 05/24/24 | 238.32 on 05/24/24 | 282.22 on 05/28/24 | 765.78 on 05/28/24 | 75.34 on 05/28/24 |
1-Month | |||||
%Chg | +5.71% since 04/30/24 | +16.89% since 04/30/24 | +6.21% since 04/30/24 | +9.91% since 04/30/24 | +4.10% since 04/30/24 |
Low | 87.49 on 05/02/24 | 191.59 on 05/02/24 | 245.20 on 05/02/24 | 647.50 on 05/01/24 | 68.06 on 05/02/24 |
High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 776.01 on 05/23/24 | 77.20 on 05/22/24 |
3-Month | |||||
%Chg | +15.56% since 02/29/24 | +22.24% since 02/29/24 | +8.96% since 02/29/24 | +2.17% since 02/29/24 | -7.45% since 02/29/24 |
Low | 80.90 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
6-Month | |||||
%Chg | +17.17% since 11/29/23 | +28.34% since 11/29/23 | +33.17% since 11/29/23 | +33.16% since 11/29/23 | +1.98% since 11/29/23 |
Low | 79.94 on 02/14/24 | 179.63 on 12/05/23 | 201.58 on 01/17/24 | 542.73 on 12/01/23 | 59.34 on 04/22/24 |
High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 51,718,232 | 114,129,912 | 69,400,312 | 36,212,312 | 31,024,030 |
Shares Outstanding, K | 536,886 | 496,217 | 255,684 | 48,679 | 430,232 |
Annual Sales | 7,634,400,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 8,253,000,000 |
Annual Net Income | 1,906,900,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 2,183,700,000 |
Last Quarter Sales | 1,325,800,000 | 2,159,040,000 | 3,126,000,000 | 457,890,000 | 1,862,700,000 |
Last Quarter Net Income | 154,700,000 | 302,240,000 | 639,000,000 | 92,540,000 | 453,000,000 |
60-Month Beta | 1.60 | 1.14 | 1.54 | 1.22 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 05/06/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
Latest Earnings Date | 05/06/24 | 05/22/24 | 07/22/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.452 on 05/21/24 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 1.250 on 03/27/24 | N/A |
Next Ex-Dividends Date | 05/21/24 | 06/04/24 | 03/20/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.73 | 29.90 | 21.78 | 87.30 | 14.06 |