McDonald's Corp (MCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCD | CMG | SBUX | YUM | QSR |
| Company | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 253.59 | 3,188.28 | 79.50 | 136.66 | 68.89 |
| High | 253.71 | 3,293.53 | 80.59 | 137.61 | 69.65 |
| Low | 251.18 | 3,188.28 | 79.18 | 136.52 | 68.77 |
| Last | 252.33 | 3,231.57 | 80.72 | 137.30 | 69.30 |
| Change | -2.15 | +60.81 | +1.34 | -0.03 | +0.43 |
| % Change | -0.84% | +1.92% | +1.69% | -0.02% | +0.62% |
| Volume | 1,230,728 | 221,194 | 3,555,541 | 495,633 | 428,862 |
| 20-Day Average Volume | 3,372,691 | 256,490 | 10,991,026 | 1,591,081 | 1,665,285 |
| Previous Close | 254.48 | 3,170.76 | 79.38 | 137.30 | 68.87 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.47 | 3,149.19 | 79.49 | 138.53 | 68.90 |
| 20-Day Raw Stochastic | 11.25% | 85.40% | 65.13% | 38.78% | 57.92% |
| 20-Day Relative Strength | 36.44% | 61.50% | 48.40% | 48.18% | 44.92% |
| Weighted Alpha | -16.18 | +70.34 | -23.26 | +1.90 | -10.00 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Sell | 64% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 06/06/24 | +1.35% since 06/06/24 | -1.44% since 06/06/24 | -2.47% since 06/06/24 | -2.55% since 06/06/24 |
| Low | 251.18 on 06/13/24 | 3,081.79 on 06/11/24 | 79.18 on 06/12/24 | 136.52 on 06/13/24 | 66.96 on 06/11/24 |
| High | 261.39 on 06/07/24 | 3,293.53 on 06/13/24 | 82.63 on 06/07/24 | 141.66 on 06/07/24 | 70.90 on 06/07/24 |
| 1-Month | |||||
| %Chg | -7.07% since 05/13/24 | +1.87% since 05/13/24 | +5.41% since 05/13/24 | +0.71% since 05/13/24 | -3.95% since 05/13/24 |
| Low | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 74.46 on 05/16/24 | 134.25 on 05/29/24 | 65.87 on 05/30/24 |
| High | 275.56 on 05/16/24 | 3,293.53 on 06/13/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 | 72.69 on 05/14/24 |
| 3-Month | |||||
| %Chg | -10.86% since 03/13/24 | +19.55% since 03/13/24 | -12.35% since 03/13/24 | -0.73% since 03/13/24 | -16.30% since 03/13/24 |
| Low | 249.16 on 05/29/24 | 2,717.99 on 03/15/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 65.87 on 05/30/24 |
| High | 285.58 on 03/21/24 | 3,293.53 on 06/13/24 | 93.17 on 03/21/24 | 143.20 on 04/29/24 | 82.56 on 03/14/24 |
| 6-Month | |||||
| %Chg | -14.80% since 12/13/23 | +39.10% since 12/13/23 | -18.15% since 12/13/23 | +4.90% since 12/13/23 | -7.02% since 12/13/23 |
| Low | 249.16 on 05/29/24 | 2,204.09 on 01/08/24 | 71.80 on 05/07/24 | 125.74 on 02/05/24 | 65.87 on 05/30/24 |
| High | 302.39 on 01/22/24 | 3,293.53 on 06/13/24 | 98.79 on 12/14/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,399,168 | 87,091,232 | 89,913,720 | 38,668,072 | 21,790,468 |
| Shares Outstanding, K | 720,682 | 27,467 | 1,132,700 | 281,632 | 316,400 |
| Annual Sales | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 0.71 | 1.25 | 0.96 | 1.08 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 08/06/24 | 08/07/24 | 04/30/24 |
| Most Recent Dividend | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 06/03/24 | N/A | 05/16/24 | 05/24/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 65.57 | 21.95 | 26.05 | 21.10 |