Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | FIS | EFX |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 450.00 | 274.23 | 149.77 | 77.79 | 238.59 |
| High | 450.63 | 274.46 | 150.76 | 77.79 | 239.80 |
| Low | 442.39 | 270.23 | 147.57 | 74.00 | 235.43 |
| Last | 445.08 | 270.98 | 148.42 | 75.13 | 236.51 |
| Change | -6.10 | -3.51 | -1.92 | -2.66 | -3.51 |
| % Change | -1.35% | -1.28% | -1.28% | -3.42% | -1.46% |
| Volume | 2,670,900 | 6,212,400 | 2,217,500 | 4,816,800 | 777,700 |
| 20-Day Average Volume | 2,513,030 | 7,924,875 | 2,238,530 | 4,480,825 | 773,080 |
| Previous Close | 451.18 | 274.49 | 150.34 | 77.79 | 240.02 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 452.97 | 275.30 | 151.94 | 74.51 | 238.16 |
| 20-Day Raw Stochastic | 29.18% | 28.21% | 10.39% | 70.04% | 49.51% |
| 20-Day Relative Strength | 38.06% | 42.64% | 43.17% | 54.71% | 46.87% |
| Weighted Alpha | +15.91 | +16.16 | +28.06 | +41.26 | +10.56 |
| Today's Opinion | 8% Buy | 16% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 96% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 05/20/24 | -2.71% since 05/20/24 | -1.93% since 05/20/24 | -3.33% since 05/20/24 | -6.03% since 05/20/24 |
| Low | 442.39 on 05/28/24 | 270.23 on 05/28/24 | 147.57 on 05/28/24 | 74.00 on 05/28/24 | 234.24 on 05/24/24 |
| High | 462.50 on 05/22/24 | 278.42 on 05/21/24 | 153.26 on 05/21/24 | 78.46 on 05/21/24 | 250.19 on 05/21/24 |
| 1-Month | |||||
| %Chg | -3.75% since 04/26/24 | -1.29% since 04/26/24 | -4.79% since 04/26/24 | +7.95% since 04/26/24 | +5.86% since 04/26/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 147.57 on 05/28/24 | 66.71 on 05/01/24 | 218.41 on 05/01/24 |
| High | 464.93 on 05/16/24 | 282.38 on 05/16/24 | 156.38 on 04/29/24 | 78.73 on 05/20/24 | 254.96 on 05/15/24 |
| 3-Month | |||||
| %Chg | -7.05% since 02/28/24 | -5.13% since 02/28/24 | +0.32% since 02/28/24 | +12.35% since 02/28/24 | -11.52% since 02/28/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 275.10 on 02/29/24 |
| 6-Month | |||||
| %Chg | +8.82% since 11/28/23 | +7.13% since 11/28/23 | +16.44% since 11/28/23 | +32.02% since 11/28/23 | +11.02% since 11/28/23 |
| Low | 404.32 on 12/05/23 | 252.14 on 12/05/23 | 127.80 on 11/29/23 | 57.13 on 12/13/23 | 213.02 on 04/18/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,423,680 | 502,025,152 | 87,964,232 | 43,270,764 | 29,669,112 |
| Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | 556,251 | 123,611 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | 9,821,000,000 | 5,265,200,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | -6,654,000,000 | 545,300,000 |
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 4,883,000,000 | 2,467,000,000 | 1,389,400,000 |
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 735,000,000 | 724,000,000 | 124,900,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.92 | 0.98 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 | 1.50 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | 05/06/24 | 07/17/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 05/16/24 | N/A | 0.360 on 03/07/24 | 0.390 on 05/23/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | 06/10/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 29.14 | 19.16 | 16.85 | 34.98 |