Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | M | DDS | KSS | ||
Company | Macy's Inc | Dillard's | Kohl's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.28 | 445.76 | 21.16 | ||
High | 19.61 | 449.31 | 23.15 | ||
Low | 19.11 | 442.51 | 21.05 | ||
Last | 19.48 | 447.35 | 22.39 | ||
Change | +0.34 | +2.20 | +1.37 | ||
% Change | +1.78% | +0.49% | +6.52% | ||
Volume | 4,686,300 | 79,800 | 13,612,800 | ||
20-Day Average Volume | 4,774,370 | 102,705 | 6,808,085 | ||
Previous Close | 19.14 | 445.15 | 21.02 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.63 | 440.81 | 25.10 | ||
20-Day Raw Stochastic | 39.90% | 71.71% | 32.41% | ||
20-Day Relative Strength | 50.02% | 53.65% | 41.66% | ||
Weighted Alpha | +20.88 | +45.05 | -1.31 | ||
Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 56% Buy | 100% Buy | 32% Sell | ||
Last Month's Opinion | 8% Buy | 48% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.89% since 05/23/24 | +0.90% since 05/23/24 | -14.38% since 05/23/24 | ||
Low | 18.83 on 05/30/24 | 437.78 on 05/30/24 | 19.58 on 05/30/24 | ||
High | 20.70 on 05/28/24 | 453.61 on 05/24/24 | 27.59 on 05/29/24 | ||
1-Month | |||||
%Chg | +5.70% since 04/30/24 | +2.14% since 04/30/24 | -6.47% since 04/30/24 | ||
Low | 18.01 on 05/01/24 | 414.72 on 05/08/24 | 19.58 on 05/30/24 | ||
High | 20.70 on 05/28/24 | 460.22 on 05/16/24 | 28.25 on 05/14/24 | ||
3-Month | |||||
%Chg | +11.70% since 02/29/24 | +7.87% since 02/29/24 | -19.66% since 02/29/24 | ||
Low | 17.25 on 03/01/24 | 392.83 on 03/06/24 | 19.58 on 05/30/24 | ||
High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
6-Month | |||||
%Chg | +24.55% since 11/29/23 | +27.61% since 11/29/23 | -6.12% since 11/29/23 | ||
Low | 15.47 on 11/30/23 | 344.01 on 12/01/23 | 19.58 on 05/30/24 | ||
High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,266,505 | 7,224,780 | 2,331,265 | ||
Shares Outstanding, K | 275,157 | 16,230 | 110,907 | ||
Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
Last Quarter Sales | 5,000,000,000 | 1,549,100,000 | 5,956,000,000 | ||
Last Quarter Net Income | 62,000,000 | 180,000,000 | 186,000,000 | ||
60-Month Beta | 2.16 | 1.00 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 05/21/24 | 11.09 on 05/16/24 | -0.24 on 05/30/24 | ||
Latest Earnings Date | 05/21/24 | 05/16/24 | 05/30/24 | ||
Most Recent Dividend | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.500 on 03/19/24 | ||
Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.19 | 10.59 | 9.56 |