Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LW | MDLZ | KHC | GIS | SYY |
| Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.56 | 67.58 | 33.59 | 66.66 | 71.98 |
| High | 88.25 | 67.68 | 33.61 | 66.92 | 72.35 |
| Low | 86.12 | 66.00 | 32.88 | 65.24 | 71.08 |
| Last | 86.44 | 66.10 | 32.92 | 65.29 | 71.13 |
| Change | -0.48 | -1.48 | -0.73 | -1.69 | -0.59 |
| % Change | -0.55% | -2.19% | -2.17% | -2.52% | -0.82% |
| Volume | 1,233,600 | 6,274,300 | 8,227,600 | 4,019,200 | 2,582,000 |
| 20-Day Average Volume | 1,631,910 | 5,336,410 | 7,505,655 | 3,723,090 | 3,227,330 |
| Previous Close | 86.92 | 67.58 | 33.65 | 66.98 | 71.72 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.84 | 68.71 | 35.09 | 68.41 | 73.20 |
| 20-Day Raw Stochastic | 39.80% | 1.72% | 1.12% | 0.77% | 0.86% |
| 20-Day Relative Strength | 48.37% | 37.76% | 32.73% | 37.65% | 35.69% |
| Weighted Alpha | -17.77 | -11.35 | -12.29 | -15.63 | -4.83 |
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 32% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/05/24 | -2.77% since 06/05/24 | -5.05% since 06/05/24 | -3.22% since 06/05/24 | -1.54% since 06/05/24 |
| Low | 84.41 on 06/10/24 | 66.00 on 06/12/24 | 32.88 on 06/12/24 | 65.24 on 06/12/24 | 71.08 on 06/12/24 |
| High | 88.25 on 06/12/24 | 68.78 on 06/06/24 | 34.86 on 06/07/24 | 68.03 on 06/07/24 | 72.99 on 06/07/24 |
| 1-Month | |||||
| %Chg | +1.50% since 05/10/24 | -7.16% since 05/10/24 | -9.16% since 05/10/24 | -7.65% since 05/10/24 | -6.62% since 05/10/24 |
| Low | 84.41 on 06/10/24 | 66.00 on 06/12/24 | 32.88 on 06/12/24 | 65.24 on 06/12/24 | 71.08 on 06/12/24 |
| High | 89.51 on 05/24/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
| 3-Month | |||||
| %Chg | -16.16% since 03/12/24 | -7.86% since 03/12/24 | -4.86% since 03/12/24 | -0.65% since 03/12/24 | -11.23% since 03/12/24 |
| Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 32.88 on 06/12/24 | 65.18 on 03/15/24 | 71.08 on 06/12/24 |
| High | 107.50 on 03/28/24 | 72.70 on 03/22/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -16.52% since 12/12/23 | -8.54% since 12/12/23 | -11.65% since 12/12/23 | -2.17% since 12/12/23 | -3.37% since 12/12/23 |
| Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 32.88 on 06/12/24 | 61.47 on 02/14/24 | 71.08 on 06/12/24 |
| High | 111.88 on 01/04/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,481,159 | 88,663,832 | 39,974,688 | 37,078,192 | 35,421,456 |
| Shares Outstanding, K | 144,391 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 5,350,600,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 1,008,900,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,458,300,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 146,100,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.75 | 0.54 | 0.57 | 0.12 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/04/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | 0.360 on 05/02/24 | 0.425 on 03/27/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 05/02/24 | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 20.05 | 11.29 | 14.47 | 16.84 |