Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVS | DKNG | RBLX | MGM | WYNN |
Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 46.13 | 46.04 | 33.01 | 41.50 | 97.35 |
High | 46.81 | 46.29 | 33.78 | 42.14 | 98.30 |
Low | 45.95 | 44.94 | 32.68 | 41.36 | 97.07 |
Last | 46.62 | 44.97 | 32.76 | 41.65 | 97.11 |
Change | +0.51 | -1.18 | -0.25 | +0.10 | -0.51 |
% Change | +1.11% | -2.56% | -0.76% | +0.24% | -0.52% |
Volume | 3,910,900 | 6,885,300 | 8,313,400 | 3,568,300 | 1,171,200 |
20-Day Average Volume | 5,489,000 | 9,523,970 | 11,164,065 | 3,818,080 | 1,743,100 |
Previous Close | 46.11 | 46.15 | 33.01 | 41.55 | 97.62 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.16 | 42.72 | 35.42 | 41.25 | 96.47 |
20-Day Raw Stochastic | 73.80% | 81.79% | 27.94% | 61.93% | 70.85% |
20-Day Relative Strength | 43.51% | 54.53% | 41.74% | 47.01% | 47.46% |
Weighted Alpha | -21.23 | +72.76 | -20.57 | -2.19 | -8.19 |
Today's Opinion | 56% Sell | 80% Buy | 72% Sell | 40% Sell | 24% Buy |
Previous Opinion | 72% Sell | 80% Buy | 72% Sell | 40% Sell | 24% Buy |
Last Month's Opinion | 8% Sell | 64% Buy | 40% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 05/09/24 | +2.13% since 05/09/24 | +7.69% since 05/09/24 | +1.96% since 05/09/24 | -0.08% since 05/09/24 |
Low | 45.57 on 05/15/24 | 42.77 on 05/13/24 | 30.56 on 05/10/24 | 40.47 on 05/10/24 | 95.75 on 05/10/24 |
High | 47.47 on 05/10/24 | 46.29 on 05/16/24 | 33.78 on 05/16/24 | 42.14 on 05/16/24 | 98.72 on 05/15/24 |
1-Month | |||||
%Chg | -7.70% since 04/16/24 | +0.07% since 04/16/24 | -10.59% since 04/16/24 | -2.46% since 04/16/24 | -2.25% since 04/16/24 |
Low | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
High | 50.80 on 04/17/24 | 46.29 on 05/16/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 | 99.98 on 04/17/24 |
3-Month | |||||
%Chg | -15.62% since 02/16/24 | +0.90% since 02/16/24 | -23.65% since 02/16/24 | -2.09% since 02/16/24 | -7.63% since 02/16/24 |
Low | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
High | 55.04 on 02/20/24 | 49.57 on 03/27/24 | 43.06 on 02/22/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | -5.09% since 11/16/23 | +20.53% since 11/16/23 | -14.60% since 11/16/23 | +3.58% since 11/16/23 | +12.84% since 11/16/23 |
Low | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 | 81.96 on 12/05/23 |
High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,354,116 | 40,115,336 | 19,518,812 | 13,033,404 | 10,940,370 |
Shares Outstanding, K | 745,047 | 869,238 | 591,300 | 313,680 | 112,071 |
Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | 16,164,250,000 | 6,531,900,000 |
Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | 1,142,180,000 | 729,990,000 |
Last Quarter Sales | 2,959,000,000 | 1,175,000,000 | 801,300,000 | 4,383,470,000 | 1,862,910,000 |
Last Quarter Net Income | 494,000,000 | -142,570,000 | -270,600,000 | 217,480,000 | 144,220,000 |
60-Month Beta | 1.18 | 1.87 | 1.63 | 2.22 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/17/24 | -0.30 on 05/02/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 |
Latest Earnings Date | 04/17/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.200 on 05/06/24 | N/A | N/A | 0.002 on 12/08/22 | 0.250 on 05/17/24 |
Next Ex-Dividends Date | 05/06/24 | N/A | N/A | 12/08/22 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 19.88 | 0.00 | 0.00 | 13.63 | 18.16 |