Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | DAL | RYAAY | UAL |
| Company | Southwest Airlines Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.26 | 161.26 | 49.95 | 119.50 | 52.85 |
| High | 28.77 | 162.94 | 51.19 | 121.88 | 54.13 |
| Low | 28.08 | 159.18 | 49.80 | 119.42 | 52.50 |
| Last | 28.44 | 161.05 | 50.62 | 120.68 | 52.93 |
| Change | +0.39 | +0.69 | +1.33 | +2.85 | +0.88 |
| % Change | +1.39% | +0.43% | +2.70% | +2.42% | +1.69% |
| Volume | 9,499,600 | 5,790,700 | 6,810,000 | 477,200 | 7,595,100 |
| 20-Day Average Volume | 10,185,760 | 5,480,760 | 6,161,640 | 717,720 | 6,618,765 |
| Previous Close | 28.05 | 160.36 | 49.29 | 117.83 | 52.05 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 162.59 | 51.12 | 122.99 | 52.87 |
| 20-Day Raw Stochastic | 66.78% | 31.30% | 44.57% | 28.99% | 58.95% |
| 20-Day Relative Strength | 52.51% | 52.21% | 52.12% | 40.04% | 54.78% |
| Weighted Alpha | -13.77 | +97.43 | +26.91 | +8.21 | +6.42 |
| Today's Opinion | 24% Sell | 80% Buy | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/05/24 | -0.92% since 06/05/24 | -0.39% since 06/05/24 | -3.44% since 06/05/24 | +0.04% since 06/05/24 |
| Low | 27.44 on 06/07/24 | 159.18 on 06/12/24 | 49.05 on 06/11/24 | 116.99 on 06/11/24 | 51.85 on 06/11/24 |
| High | 30.35 on 06/10/24 | 163.90 on 06/10/24 | 51.66 on 06/06/24 | 125.33 on 06/06/24 | 55.12 on 06/06/24 |
| 1-Month | |||||
| %Chg | +3.95% since 05/10/24 | -1.43% since 05/10/24 | -3.76% since 05/10/24 | -6.70% since 05/10/24 | +0.40% since 05/10/24 |
| Low | 24.60 on 05/29/24 | 157.36 on 05/21/24 | 48.28 on 05/29/24 | 116.99 on 06/11/24 | 48.27 on 05/29/24 |
| High | 30.35 on 06/10/24 | 169.15 on 05/24/24 | 53.86 on 05/13/24 | 130.28 on 05/13/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -1.11% since 03/12/24 | +20.22% since 03/12/24 | +18.38% since 03/12/24 | -13.04% since 03/12/24 | +25.52% since 03/12/24 |
| Low | 24.60 on 05/29/24 | 131.91 on 03/15/24 | 42.62 on 03/18/24 | 116.99 on 06/11/24 | 40.10 on 04/16/24 |
| High | 30.35 on 06/10/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -6.17% since 12/12/23 | +64.58% since 12/12/23 | +22.74% since 12/12/23 | -4.64% since 12/12/23 | +28.78% since 12/12/23 |
| Low | 24.60 on 05/29/24 | 95.92 on 12/14/23 | 36.34 on 01/16/24 | 116.99 on 06/11/24 | 37.68 on 01/17/24 |
| High | 35.18 on 02/22/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,786,690 | 175,531,184 | 31,807,430 | 26,866,300 | 17,114,196 |
| Shares Outstanding, K | 598,456 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 2,618,000,000 |
| Last Quarter Sales | 6,329,000,000 | 16,053,000,000 | 13,748,000,000 | 2,355,970,000 | 12,539,000,000 |
| Last Quarter Net Income | -231,000,000 | 1,536,000,000 | 37,000,000 | -299,450,000 | -124,000,000 |
| 60-Month Beta | 1.15 | 1.23 | 1.37 | 1.52 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/17/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 06/18/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 48.61 | 7.84 | 13.11 | 5.04 |