Lattice Semicond (LSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSCC | AVGO | AMD | GFS | ASX |
| Company | Lattice Semicond | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 62.11 | 1,710.00 | 160.40 | 48.80 | 11.34 |
| High | 62.87 | 1,735.85 | 162.66 | 49.37 | 11.46 |
| Low | 62.00 | 1,680.78 | 158.45 | 48.35 | 11.34 |
| Last | 63.22 | 1,711.04 | 159.08 | 48.41 | 11.44 |
| Change | +0.16 | +215.53 | -1.16 | -0.89 | +0.01 |
| % Change | +0.25% | +14.41% | -0.72% | -1.81% | +0.09% |
| Volume | 146,642 | 2,621,679 | 7,420,367 | 106,178 | 276,331 |
| 20-Day Average Volume | 2,251,565 | 2,838,036 | 53,310,230 | 1,975,961 | 5,115,190 |
| Previous Close | 63.06 | 1,495.51 | 160.24 | 49.30 | 11.43 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.02 | 1,415.05 | 164.21 | 50.35 | 10.98 |
| 20-Day Raw Stochastic | 14.40% | 96.47% | 14.30% | 20.19% | 89.55% |
| 20-Day Relative Strength | 39.82% | 75.95% | 47.26% | 45.05% | 59.54% |
| Weighted Alpha | -31.10 | +110.67 | +32.21 | -22.29 | +39.17 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/06/24 | +22.78% since 06/06/24 | -4.40% since 06/06/24 | -1.08% since 06/06/24 | +5.58% since 06/06/24 |
| Low | 59.61 on 06/10/24 | 1,397.02 on 06/07/24 | 156.92 on 06/11/24 | 46.77 on 06/11/24 | 10.67 on 06/07/24 |
| High | 65.18 on 06/12/24 | 1,735.85 on 06/13/24 | 169.45 on 06/07/24 | 50.24 on 06/12/24 | 11.56 on 06/12/24 |
| 1-Month | |||||
| %Chg | -11.99% since 05/13/24 | +28.64% since 05/13/24 | +5.90% since 05/13/24 | -7.71% since 05/13/24 | +11.12% since 05/13/24 |
| Low | 59.61 on 06/10/24 | 1,302.53 on 06/03/24 | 148.78 on 05/14/24 | 46.77 on 06/11/24 | 10.31 on 05/14/24 |
| High | 78.29 on 05/23/24 | 1,735.85 on 06/13/24 | 174.55 on 05/28/24 | 55.68 on 05/22/24 | 11.56 on 06/12/24 |
| 3-Month | |||||
| %Chg | -20.07% since 03/13/24 | +36.78% since 03/13/24 | -18.15% since 03/13/24 | -9.60% since 03/13/24 | +1.91% since 03/13/24 |
| Low | 59.61 on 06/10/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 80.47 on 03/21/24 | 1,735.85 on 06/13/24 | 196.93 on 03/14/24 | 55.76 on 05/07/24 | 11.56 on 06/12/24 |
| 6-Month | |||||
| %Chg | -4.75% since 12/13/23 | +57.89% since 12/13/23 | +15.38% since 12/13/23 | -15.90% since 12/13/23 | +27.17% since 12/13/23 |
| Low | 59.35 on 01/31/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
| High | 85.69 on 03/07/24 | 1,735.85 on 06/13/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,673,651 | 693,050,752 | 258,998,160 | 27,386,398 | 25,056,996 |
| Shares Outstanding, K | 137,546 | 463,421 | 1,616,314 | 555,505 | 2,192,213 |
| Annual Sales | 737,150,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 259,060,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 140,820,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 14,800,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.44 | 1.17 | 1.69 | 1.57 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 06/12/24 | 08/06/24 | 05/07/24 | 07/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.82 | 39.14 | 81.52 | 28.32 | 24.15 |