Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | ASML | AMAT | AEIS | |
| Company | Lam Research Corp | Asml Holdings NY Reg ADR | Applied Materials | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 948.73 | 971.81 | 216.75 | 107.04 | |
| High | 949.72 | 980.00 | 218.51 | 108.64 | |
| Low | 903.15 | 932.92 | 209.01 | 105.65 | |
| Last | 932.44 | 960.35 | 215.08 | 107.43 | |
| Change | -18.26 | -5.77 | -1.46 | +0.57 | |
| % Change | -1.92% | -0.60% | -0.67% | +0.53% | |
| Volume | 1,559,800 | 1,040,300 | 13,548,601 | 202,000 | |
| 20-Day Average Volume | 847,395 | 814,780 | 5,050,565 | 181,235 | |
| Previous Close | 950.70 | 966.12 | 216.54 | 106.86 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 935.57 | 932.50 | 213.62 | 104.93 | |
| 20-Day Raw Stochastic | 37.99% | 68.78% | 60.23% | 77.93% | |
| 20-Day Relative Strength | 49.91% | 54.45% | 55.10% | 58.75% | |
| Weighted Alpha | +51.58 | +40.19 | +64.11 | +9.13 | |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 56% Buy | |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/23/24 | +2.79% since 05/23/24 | -1.32% since 05/23/24 | -0.60% since 05/23/24 | |
| Low | 903.15 on 05/31/24 | 932.92 on 05/31/24 | 209.01 on 05/31/24 | 104.30 on 05/29/24 | |
| High | 982.54 on 05/24/24 | 992.88 on 05/28/24 | 223.22 on 05/28/24 | 110.99 on 05/24/24 | |
| 1-Month | |||||
| %Chg | +4.25% since 04/30/24 | +10.07% since 04/30/24 | +8.27% since 04/30/24 | +12.09% since 04/30/24 | |
| Low | 862.09 on 05/02/24 | 849.14 on 05/01/24 | 192.69 on 05/01/24 | 90.40 on 05/02/24 | |
| High | 992.66 on 05/23/24 | 992.88 on 05/28/24 | 225.07 on 05/23/24 | 110.99 on 05/24/24 | |
| 3-Month | |||||
| %Chg | -0.62% since 02/29/24 | +0.91% since 02/29/24 | +6.68% since 02/29/24 | +6.16% since 02/29/24 | |
| Low | 857.98 on 04/22/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 225.07 on 05/23/24 | 110.99 on 05/24/24 | |
| 6-Month | |||||
| %Chg | +30.60% since 11/29/23 | +39.66% since 11/29/23 | +44.00% since 11/29/23 | +10.39% since 11/29/23 | |
| Low | 687.18 on 12/05/23 | 676.38 on 11/30/23 | 144.57 on 12/07/23 | 89.11 on 04/19/24 | |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 225.07 on 05/23/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 124,295,472 | 381,220,320 | 179,289,696 | 4,001,159 | |
| Shares Outstanding, K | 130,741 | 394,589 | 827,975 | 37,443 | |
| Annual Sales | 17,428,520,000 | 29,826,560,000 | 26,517,000,000 | 1,655,810,000 | |
| Annual Net Income | 4,510,930,000 | 8,484,150,000 | 6,856,000,000 | 128,280,000 | |
| Last Quarter Sales | 3,793,560,000 | 5,743,350,000 | 6,646,000,000 | 327,480,000 | |
| Last Quarter Net Income | 965,830,000 | 1,328,680,000 | 1,722,000,000 | 5,220,000 | |
| 60-Month Beta | 1.51 | 1.49 | 1.58 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/24/24 | 3.38 on 04/17/24 | 2.09 on 05/16/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 07/24/24 | 07/17/24 | 05/16/24 | 05/01/24 | |
| Most Recent Dividend | 2.000 on 03/12/24 | 1.592 on 04/26/24 | 0.400 on 05/22/24 | 0.100 on 05/23/24 | |
| Next Ex-Dividends Date | 06/18/24 | 04/26/24 | 05/22/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 33.87 | 48.92 | 26.58 | 29.89 | |