Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | LEN.B | PHM | NVR |
| Company | Lennar Corp | D.R. Horton | Lennar Corp Cl B | Pultegroup | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 154.76 | 143.03 | 142.33 | 115.38 | 7,590.57 |
| High | 156.45 | 144.09 | 143.73 | 115.92 | 7,694.65 |
| Low | 153.42 | 141.24 | 141.33 | 113.69 | 7,557.32 |
| Last | 155.04 | 143.46 | 143.09 | 115.47 | 7,657.85 |
| Change | +0.04 | -0.27 | +0.39 | +0.11 | +2.79 |
| % Change | +0.03% | -0.19% | +0.27% | +0.10% | +0.04% |
| Volume | 2,082,500 | 1,712,200 | 27,600 | 908,200 | 14,900 |
| 20-Day Average Volume | 1,936,195 | 2,050,480 | 26,395 | 1,571,770 | 18,430 |
| Previous Close | 155.00 | 143.73 | 142.70 | 115.36 | 7,655.06 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 157.81 | 145.05 | 145.14 | 115.01 | 7,550.90 |
| 20-Day Raw Stochastic | 17.87% | 28.33% | 22.51% | 47.77% | 61.33% |
| 20-Day Relative Strength | 46.89% | 46.97% | 47.73% | 51.72% | 52.10% |
| Weighted Alpha | +27.74 | +19.95 | +32.84 | +54.53 | +27.48 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/06/24 | -0.17% since 06/06/24 | +0.03% since 06/06/24 | +0.86% since 06/06/24 | +0.89% since 06/06/24 |
| Low | 151.79 on 06/11/24 | 138.08 on 06/07/24 | 138.76 on 06/11/24 | 108.84 on 06/07/24 | 7,430.05 on 06/10/24 |
| High | 161.34 on 06/12/24 | 149.88 on 06/12/24 | 147.18 on 06/12/24 | 118.10 on 06/12/24 | 7,929.49 on 06/12/24 |
| 1-Month | |||||
| %Chg | -4.30% since 05/13/24 | -2.32% since 05/13/24 | -5.03% since 05/13/24 | -0.78% since 05/13/24 | +1.33% since 05/13/24 |
| Low | 151.79 on 06/11/24 | 138.08 on 06/07/24 | 138.76 on 06/11/24 | 108.84 on 06/07/24 | 7,227.09 on 05/29/24 |
| High | 171.27 on 05/15/24 | 157.73 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 7,929.49 on 06/12/24 |
| 3-Month | |||||
| %Chg | -6.32% since 03/13/24 | -7.56% since 03/13/24 | -4.85% since 03/13/24 | +1.04% since 03/13/24 | -1.14% since 03/13/24 |
| Low | 148.80 on 04/25/24 | 138.08 on 06/07/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 | 7,227.09 on 05/29/24 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +6.81% since 12/13/23 | -0.49% since 12/13/23 | +7.98% since 12/13/23 | +17.87% since 12/13/23 | +14.56% since 12/13/23 |
| Low | 143.73 on 01/03/24 | 138.08 on 06/07/24 | 129.55 on 01/03/24 | 99.03 on 01/03/24 | 6,768.02 on 12/18/23 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,143,320 | 47,332,016 | 39,719,688 | 24,265,052 | 23,984,070 |
| Shares Outstanding, K | 278,344 | 329,312 | 278,344 | 210,342 | 3,133 |
| Annual Sales | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 16,061,580,000 | 9,518,200,000 |
| Annual Net Income | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 2,602,370,000 | 1,591,610,000 |
| Last Quarter Sales | 7,312,930,000 | 9,107,200,000 | 7,312,930,000 | 3,949,160,000 | 2,333,460,000 |
| Last Quarter Net Income | 719,330,000 | 1,172,100,000 | 719,330,000 | 662,980,000 | 394,270,000 |
| 60-Month Beta | 1.56 | 1.68 | 1.54 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 06/17/24 | 07/18/24 | 06/17/24 | 07/23/24 | 07/23/24 |
| Most Recent Dividend | 0.500 on 04/23/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.200 on 06/14/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 04/23/24 | 05/01/24 | 04/23/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 9.50 | 9.53 | 9.21 | 15.62 |