Lear Corp (LEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEA | RACE | MBLY | MGA | ALV |
| Company | Lear Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 123.72 | 408.56 | 25.87 | 44.45 | 126.75 |
| High | 125.97 | 411.22 | 25.95 | 45.31 | 127.70 |
| Low | 123.04 | 407.27 | 25.01 | 44.23 | 126.42 |
| Last | 125.35 | 411.00 | 25.66 | 45.21 | 127.57 |
| Change | +1.51 | +2.02 | -0.19 | +0.60 | +0.87 |
| % Change | +1.22% | +0.49% | -0.74% | +1.34% | +0.69% |
| Volume | 4,828,700 | 177,600 | 2,775,300 | 1,776,900 | 656,900 |
| 20-Day Average Volume | 799,940 | 261,690 | 2,114,085 | 2,782,740 | 489,245 |
| Previous Close | 123.84 | 408.98 | 25.85 | 44.61 | 126.70 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.93 | 413.58 | 27.79 | 46.37 | 125.04 |
| 20-Day Raw Stochastic | 37.61% | 33.68% | 11.01% | 29.63% | 78.95% |
| 20-Day Relative Strength | 41.59% | 48.09% | 38.27% | 38.15% | 59.78% |
| Weighted Alpha | -8.84 | +36.80 | -34.48 | -18.55 | +50.90 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/23/24 | -0.61% since 05/23/24 | -6.89% since 05/23/24 | +1.01% since 05/23/24 | +2.56% since 05/23/24 |
| Low | 120.40 on 05/29/24 | 404.84 on 05/29/24 | 25.01 on 05/31/24 | 43.96 on 05/29/24 | 124.92 on 05/24/24 |
| High | 126.58 on 05/28/24 | 418.50 on 05/24/24 | 27.72 on 05/24/24 | 45.63 on 05/28/24 | 129.38 on 05/28/24 |
| 1-Month | |||||
| %Chg | -0.41% since 04/30/24 | -1.13% since 04/30/24 | -6.86% since 04/30/24 | -5.42% since 04/30/24 | +6.49% since 04/30/24 |
| Low | 120.40 on 05/29/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 43.96 on 05/29/24 | 119.48 on 05/01/24 |
| High | 133.56 on 05/14/24 | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.64 on 05/02/24 | 129.38 on 05/28/24 |
| 3-Month | |||||
| %Chg | -8.74% since 02/29/24 | -3.24% since 02/29/24 | +0.75% since 02/29/24 | -17.98% since 02/29/24 | +9.95% since 02/29/24 |
| Low | 120.40 on 05/29/24 | 399.27 on 05/08/24 | 24.77 on 03/06/24 | 43.96 on 05/29/24 | 113.96 on 04/19/24 |
| High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -7.02% since 11/29/23 | +12.17% since 11/29/23 | -37.99% since 11/29/23 | -16.62% since 11/29/23 | +23.49% since 11/29/23 |
| Low | 120.40 on 05/29/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 43.96 on 05/29/24 | 99.76 on 12/13/23 |
| High | 147.11 on 03/25/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,118,375 | 75,932,248 | 20,687,862 | 12,987,929 | 10,381,009 |
| Shares Outstanding, K | 56,788 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 23,466,900,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 572,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 5,994,600,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 109,600,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.55 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 04/30/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 07/25/24 | 05/03/24 | 07/19/24 |
| Most Recent Dividend | 0.770 on 03/07/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 06/06/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 52.23 | 78.33 | 8.31 | 14.22 |