Lucid Group Inc (LCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCID | TSLA | PCAR | GM | F |
| Company | Lucid Group Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.66 | 188.39 | 106.35 | 48.62 | 12.08 |
| High | 2.69 | 191.08 | 107.15 | 48.72 | 12.09 |
| Low | 2.50 | 181.23 | 104.93 | 47.39 | 11.85 |
| Last | 2.54 | 182.47 | 107.10 | 47.65 | 11.94 |
| Change | -0.11 | +5.18 | +0.38 | -1.21 | -0.14 |
| % Change | -3.97% | +2.92% | +0.36% | -2.48% | -1.16% |
| Volume | 26,294,600 | 118,984,102 | 2,328,100 | 19,451,701 | 41,422,199 |
| 20-Day Average Volume | 20,206,334 | 71,872,977 | 2,520,155 | 14,246,271 | 43,201,449 |
| Previous Close | 2.64 | 177.29 | 106.72 | 48.86 | 12.08 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 177.12 | 107.07 | 45.39 | 12.07 |
| 20-Day Raw Stochastic | 8.16% | 63.62% | 43.12% | 75.99% | 44.23% |
| 20-Day Relative Strength | 41.85% | 54.41% | 46.50% | 61.76% | 45.26% |
| Weighted Alpha | -63.02 | -29.16 | +30.96 | +38.50 | -13.18 |
| Today's Opinion | 80% Sell | 24% Sell | 8% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 06/06/24 | +2.55% since 06/06/24 | -1.83% since 06/06/24 | +4.47% since 06/06/24 | -1.08% since 06/06/24 |
| Low | 2.50 on 06/13/24 | 167.41 on 06/11/24 | 104.93 on 06/13/24 | 45.20 on 06/07/24 | 11.85 on 06/13/24 |
| High | 2.76 on 06/12/24 | 191.08 on 06/13/24 | 108.91 on 06/07/24 | 49.35 on 06/12/24 | 12.52 on 06/10/24 |
| 1-Month | |||||
| %Chg | -9.61% since 05/13/24 | +6.16% since 05/13/24 | +0.23% since 05/13/24 | +5.49% since 05/13/24 | -3.16% since 05/13/24 |
| Low | 2.50 on 06/13/24 | 167.41 on 06/11/24 | 104.45 on 06/03/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
| High | 3.35 on 05/14/24 | 191.08 on 06/13/24 | 110.60 on 05/24/24 | 49.35 on 06/12/24 | 12.64 on 05/14/24 |
| 3-Month | |||||
| %Chg | -9.29% since 03/13/24 | +7.66% since 03/13/24 | -7.65% since 03/13/24 | +18.36% since 03/13/24 | -3.48% since 03/13/24 |
| Low | 2.29 on 04/23/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.48 on 05/30/24 |
| High | 3.35 on 05/14/24 | 198.87 on 04/29/24 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -43.43% since 12/13/23 | -23.75% since 12/13/23 | +9.22% since 12/13/23 | +40.19% since 12/13/23 | +6.23% since 12/13/23 |
| Low | 2.29 on 04/23/24 | 138.80 on 04/22/24 | 92.68 on 01/04/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 |
| High | 5.31 on 12/14/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,102,411 | 565,412,544 | 55,936,756 | 55,747,208 | 48,227,432 |
| Shares Outstanding, K | 2,307,150 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 595,270,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -2,828,420,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 172,740,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -680,860,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.06 | 2.32 | 0.94 | 1.46 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/06/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 08/05/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.53 | 11.00 | 5.99 | 6.41 |