Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | ABG | GPI |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Asbury Automotive Group Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 256.57 | 153.50 | 170.12 | 232.22 | 310.00 |
| High | 259.32 | 153.53 | 171.82 | 234.75 | 313.35 |
| Low | 254.77 | 151.34 | 169.50 | 231.40 | 307.64 |
| Last | 257.08 | 151.44 | 169.75 | 232.44 | 309.66 |
| Change | +0.74 | -1.25 | +0.01 | +1.14 | +1.58 |
| % Change | +0.29% | -0.82% | +0.01% | +0.49% | +0.51% |
| Volume | 221,500 | 133,500 | 322,000 | 135,100 | 185,500 |
| 20-Day Average Volume | 232,510 | 185,070 | 359,365 | 169,215 | 118,610 |
| Previous Close | 256.34 | 152.69 | 169.74 | 231.30 | 308.08 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.18 | 154.93 | 167.12 | 228.25 | 305.83 |
| 20-Day Raw Stochastic | 19.16% | 13.46% | 74.10% | 65.41% | 57.60% |
| 20-Day Relative Strength | 42.59% | 45.04% | 58.88% | 54.46% | 59.27% |
| Weighted Alpha | -4.04 | +0.33 | +24.12 | +8.63 | +32.06 |
| Today's Opinion | 100% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 05/20/24 | -2.52% since 05/20/24 | -0.54% since 05/20/24 | -2.75% since 05/20/24 | -0.59% since 05/20/24 |
| Low | 254.12 on 05/23/24 | 149.93 on 05/23/24 | 166.10 on 05/23/24 | 227.14 on 05/23/24 | 302.90 on 05/23/24 |
| High | 265.60 on 05/21/24 | 155.71 on 05/21/24 | 171.82 on 05/28/24 | 240.60 on 05/22/24 | 313.76 on 05/21/24 |
| 1-Month | |||||
| %Chg | -2.15% since 04/26/24 | -2.69% since 04/26/24 | -0.08% since 04/26/24 | +4.72% since 04/26/24 | +3.10% since 04/26/24 |
| Low | 250.00 on 05/02/24 | 149.40 on 04/30/24 | 160.28 on 05/01/24 | 208.41 on 05/02/24 | 290.25 on 05/02/24 |
| High | 286.96 on 05/14/24 | 164.56 on 05/14/24 | 173.06 on 05/14/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| 3-Month | |||||
| %Chg | -11.50% since 02/28/24 | +0.07% since 02/28/24 | +17.54% since 02/28/24 | +11.59% since 02/28/24 | +18.33% since 02/28/24 |
| Low | 243.00 on 04/25/24 | 145.58 on 04/19/24 | 143.88 on 03/06/24 | 202.98 on 03/14/24 | 258.77 on 03/05/24 |
| High | 308.51 on 03/28/24 | 164.56 on 05/14/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | -4.14% since 11/28/23 | +0.27% since 11/28/23 | +28.04% since 11/28/23 | +11.12% since 11/28/23 | +10.49% since 11/28/23 |
| Low | 243.00 on 04/25/24 | 143.76 on 02/21/24 | 133.01 on 12/13/23 | 195.09 on 02/08/24 | 255.73 on 01/31/24 |
| High | 331.96 on 12/29/23 | 164.69 on 12/21/23 | 178.13 on 04/26/24 | 245.15 on 05/16/24 | 323.95 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,025,254 | 10,211,753 | 6,834,920 | 4,665,784 | 4,169,244 |
| Shares Outstanding, K | 27,406 | 66,879 | 40,267 | 20,172 | 13,533 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 14,802,700,000 | 17,873,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 602,500,000 | 601,600,000 |
| Last Quarter Sales | 8,561,800,000 | 7,447,800,000 | 6,485,700,000 | 4,201,200,000 | 4,470,500,000 |
| Last Quarter Net Income | 162,600,000 | 215,200,000 | 190,100,000 | 147,000,000 | 147,900,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.22 | 1.19 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 04/24/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 07/19/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.530 on 05/09/24 | 0.960 on 05/17/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/17/24 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 10.12 | 7.84 | 7.26 | 7.11 |