Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 50.51 | 66.30 | 62.67 | 68.71 | 26.95 |
| High | 50.80 | 66.76 | 63.28 | 69.20 | 27.11 |
| Low | 49.69 | 65.95 | 62.35 | 67.68 | 26.70 |
| Last | 50.52 | 66.70 | 62.36 | 68.31 | 27.09 |
| Change | +0.35 | +0.39 | -0.51 | -0.42 | +0.17 |
| % Change | +0.70% | +0.59% | -0.81% | -0.61% | +0.63% |
| Volume | 6,520,800 | 11,196,601 | 69,800 | 89,800 | 25,400 |
| 20-Day Average Volume | 5,647,225 | 18,161,359 | 74,360 | 77,105 | 28,840 |
| Previous Close | 50.17 | 66.31 | 62.87 | 68.73 | 26.92 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.41 | 65.67 | 64.99 | 72.12 | 29.07 |
| 20-Day Raw Stochastic | 15.17% | 81.30% | 1.56% | 6.55% | 18.88% |
| 20-Day Relative Strength | 33.43% | 65.42% | 42.66% | 37.26% | 39.23% |
| Weighted Alpha | +8.62 | +33.78 | -6.24 | -21.82 | +18.25 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | Hold | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 06/06/24 | -0.67% since 06/06/24 | -2.58% since 06/06/24 | -3.38% since 06/06/24 | +0.22% since 06/06/24 |
| Low | 49.69 on 06/13/24 | 65.64 on 06/07/24 | 62.25 on 06/11/24 | 67.68 on 06/13/24 | 26.18 on 06/10/24 |
| High | 52.08 on 06/07/24 | 67.57 on 06/07/24 | 64.36 on 06/12/24 | 71.54 on 06/12/24 | 27.46 on 06/07/24 |
| 1-Month | |||||
| %Chg | -8.48% since 05/13/24 | +10.41% since 05/13/24 | -5.03% since 05/13/24 | -7.38% since 05/13/24 | -9.19% since 05/13/24 |
| Low | 49.69 on 06/13/24 | 59.44 on 05/14/24 | 62.25 on 06/11/24 | 67.68 on 06/13/24 | 26.18 on 06/10/24 |
| High | 55.39 on 05/14/24 | 67.57 on 06/07/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 | 31.00 on 05/17/24 |
| 3-Month | |||||
| %Chg | -9.91% since 03/13/24 | +8.84% since 03/13/24 | -3.47% since 03/13/24 | -8.73% since 03/13/24 | -1.99% since 03/13/24 |
| Low | 49.69 on 06/13/24 | 58.56 on 04/23/24 | 60.39 on 04/10/24 | 67.68 on 06/13/24 | 26.18 on 06/10/24 |
| High | 58.34 on 04/03/24 | 67.57 on 06/07/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 | 31.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +12.97% since 12/13/23 | +29.89% since 12/13/23 | -3.62% since 12/13/23 | -20.43% since 12/13/23 | +5.37% since 12/13/23 |
| Low | 43.51 on 12/14/23 | 50.51 on 12/15/23 | 58.87 on 02/05/24 | 67.68 on 06/13/24 | 24.42 on 12/18/23 |
| High | 58.34 on 04/03/24 | 67.57 on 06/07/24 | 69.32 on 05/16/24 | 89.59 on 01/03/24 | 31.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,207,084 | 533,367,328 | 1,691,203 | 1,305,457 | 397,958 |
| Shares Outstanding, K | 721,688 | 8,043,543 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 37,064,000,000 | 161,508,000,000 | 1,178,170,000 | 1,367,480,000 | 546,400,000 |
| Last Quarter Net Income | 736,000,000 | 5,104,000,000 | 23,170,000 | 31,900,000 | 8,970,000 |
| 60-Month Beta | 0.43 | 0.52 | 0.44 | 0.67 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/07/24 | 0.60 on 05/16/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 | 0.64 on 06/04/24 |
| Latest Earnings Date | 06/20/24 | 05/16/24 | 08/05/24 | 08/01/24 | 06/04/24 |
| Most Recent Dividend | 0.290 on 05/14/24 | 0.207 on 05/09/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 05/14/24 | 08/16/24 | 05/10/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 28.72 | 16.91 | 7.67 | 7.85 |