K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 806.88 | 62.91 | 163.09 | 56.23 | 32.59 |
| High | 831.54 | 64.82 | 165.47 | 56.65 | 32.76 |
| Low | 804.44 | 62.91 | 162.86 | 55.76 | 31.77 |
| Last | 827.81 | 64.38 | 164.19 | 56.09 | 31.97 |
| Change | +29.65 | +2.38 | +2.67 | +0.79 | -0.17 |
| % Change | +3.71% | +3.84% | +1.65% | +1.43% | -0.53% |
| Volume | 807,300 | 3,851,700 | 588,200 | 1,289,600 | 3,454,400 |
| 20-Day Average Volume | 754,655 | 3,428,560 | 657,745 | 1,498,150 | 4,235,455 |
| Previous Close | 798.16 | 62.00 | 161.52 | 55.30 | 32.14 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 772.86 | 63.92 | 164.87 | 56.04 | 31.90 |
| 20-Day Raw Stochastic | 96.14% | 61.67% | 34.88% | 46.40% | 57.59% |
| 20-Day Relative Strength | 66.83% | 56.52% | 58.01% | 45.95% | 55.58% |
| Weighted Alpha | +88.05 | +36.72 | +60.98 | +7.39 | +30.94 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 06/05/24 | +1.92% since 06/05/24 | +0.12% since 06/05/24 | +3.03% since 06/05/24 | -4.82% since 06/05/24 |
| Low | 761.10 on 06/10/24 | 61.24 on 06/11/24 | 160.20 on 06/11/24 | 54.04 on 06/06/24 | 31.76 on 06/07/24 |
| High | 831.54 on 06/12/24 | 64.82 on 06/12/24 | 166.06 on 06/06/24 | 56.65 on 06/12/24 | 33.74 on 06/06/24 |
| 1-Month | |||||
| %Chg | +15.25% since 05/10/24 | -1.71% since 05/10/24 | -2.81% since 05/10/24 | -1.25% since 05/10/24 | +11.55% since 05/10/24 |
| Low | 705.18 on 05/14/24 | 60.97 on 06/04/24 | 160.20 on 06/11/24 | 53.90 on 06/03/24 | 28.53 on 05/13/24 |
| High | 831.54 on 06/12/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 58.62 on 05/22/24 | 34.12 on 05/30/24 |
| 3-Month | |||||
| %Chg | +18.53% since 03/12/24 | +11.19% since 03/12/24 | +10.60% since 03/12/24 | -11.56% since 03/12/24 | +10.51% since 03/12/24 |
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 | 25.27 on 05/01/24 |
| High | 831.54 on 06/12/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 | 34.12 on 05/30/24 |
| 6-Month | |||||
| %Chg | +47.55% since 12/12/23 | +14.29% since 12/12/23 | +30.80% since 12/12/23 | +16.64% since 12/12/23 | +22.35% since 12/12/23 |
| Low | 542.41 on 01/05/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 47.20 on 12/13/23 | 21.84 on 01/17/24 |
| High | 831.54 on 06/12/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 | 34.12 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,456,320 | 58,007,152 | 31,537,288 | 13,697,626 | 12,840,462 |
| Shares Outstanding, K | 134,640 | 901,012 | 192,078 | 244,208 | 401,641 |
| Annual Sales | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 | 4,505,000,000 |
| Last Quarter Net Income | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 1.28 | 1.33 | 0.98 | 1.51 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 08/07/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/14/24 | 06/21/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.38 | 21.91 | 26.92 | 26.08 | 14.35 |