JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | USB |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.99 | 39.44 | 57.75 | 61.10 | 38.55 |
| High | 198.99 | 39.44 | 57.75 | 61.10 | 38.55 |
| Low | 198.99 | 39.44 | 57.75 | 61.10 | 38.55 |
| Last | 198.99 | 39.44 | 57.75 | 61.10 | 38.55 |
| Change | -0.62 | -0.23 | -0.18 | -0.33 | -0.20 |
| % Change | -0.31% | -0.58% | -0.31% | -0.54% | -0.52% |
| Volume | 3,490 | 44,840 | 1,593 | 17,927 | 5,204 |
| 20-Day Average Volume | 8,398,515 | 32,295,736 | 14,075,415 | 9,521,946 | 7,657,565 |
| Previous Close | 199.61 | 39.67 | 57.93 | 61.43 | 38.75 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.76 | 39.39 | 59.76 | 62.70 | 40.12 |
| 20-Day Raw Stochastic | 34.69% | 71.15% | 7.34% | 8.49% | 5.91% |
| 20-Day Relative Strength | 53.38% | 56.53% | 43.24% | 46.54% | 38.18% |
| Weighted Alpha | +40.06 | +40.10 | +38.20 | +32.60 | +9.43 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/04/24 | -0.60% since 06/04/24 | -1.62% since 06/04/24 | +0.11% since 06/04/24 | -1.05% since 06/04/24 |
| Low | 195.33 on 06/06/24 | 39.21 on 06/10/24 | 57.37 on 06/10/24 | 60.74 on 06/10/24 | 38.29 on 06/10/24 |
| High | 200.92 on 06/07/24 | 40.00 on 06/06/24 | 58.99 on 06/06/24 | 62.58 on 06/07/24 | 39.37 on 06/07/24 |
| 1-Month | |||||
| %Chg | +0.11% since 05/10/24 | +2.57% since 05/10/24 | -6.69% since 05/10/24 | -3.82% since 05/10/24 | -7.89% since 05/10/24 |
| Low | 195.33 on 06/06/24 | 37.59 on 05/30/24 | 57.37 on 06/10/24 | 60.74 on 06/10/24 | 38.29 on 06/10/24 |
| High | 205.88 on 05/20/24 | 40.19 on 06/03/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 42.61 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.68% since 03/11/24 | +9.89% since 03/11/24 | +1.16% since 03/11/24 | +6.43% since 03/11/24 | -11.42% since 03/11/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.45 on 03/15/24 | 38.29 on 06/10/24 |
| High | 205.88 on 05/20/24 | 40.19 on 06/03/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +25.07% since 12/11/23 | +27.84% since 12/11/23 | +25.54% since 12/11/23 | +26.90% since 12/11/23 | -4.89% since 12/11/23 |
| Low | 158.88 on 12/12/23 | 30.45 on 12/12/23 | 45.81 on 12/12/23 | 47.71 on 12/12/23 | 38.29 on 06/10/24 |
| High | 205.88 on 05/20/24 | 40.19 on 06/03/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 573,213,632 | 310,234,112 | 201,962,224 | 117,174,040 | 60,467,824 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 | 1,560,460 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.12 | 1.36 | 1.17 | 1.48 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
| Latest Earnings Date | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 | 07/17/24 |
| Most Recent Dividend | 1.150 on 04/04/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 07/05/24 | 06/07/24 | 05/09/24 | 05/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 12.02 | 11.24 | 11.63 | 9.61 |