Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | NVO | MRK | ABBV |
| Company | Johnson & Johnson | Eli Lilly and Company | Novo Nordisk A/S ADR | Merck & Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.14 | 882.33 | 142.21 | 129.16 | 166.47 |
| High | 145.97 | 884.61 | 143.18 | 129.87 | 169.24 |
| Low | 144.48 | 876.00 | 141.89 | 128.65 | 166.00 |
| Last | 145.54 | 878.45 | 142.50 | 129.48 | 168.59 |
| Change | +0.09 | -4.88 | +0.01 | +0.11 | +2.03 |
| % Change | +0.06% | -0.55% | +0.01% | +0.09% | +1.22% |
| Volume | 4,075,300 | 2,023,200 | 2,831,600 | 7,338,400 | 4,377,600 |
| 20-Day Average Volume | 7,324,795 | 2,576,660 | 3,461,780 | 7,720,070 | 5,073,650 |
| Previous Close | 145.45 | 883.33 | 142.49 | 129.37 | 166.56 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.67 | 828.64 | 137.80 | 129.34 | 163.08 |
| 20-Day Raw Stochastic | 16.41% | 94.44% | 85.35% | 67.20% | 87.42% |
| 20-Day Relative Strength | 42.26% | 72.76% | 65.01% | 51.77% | 55.85% |
| Weighted Alpha | -12.47 | +97.90 | +79.04 | +20.85 | +19.70 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 06/07/24 | +3.35% since 06/07/24 | -0.27% since 06/07/24 | -0.91% since 06/07/24 | -0.49% since 06/07/24 |
| Low | 143.88 on 06/13/24 | 849.39 on 06/10/24 | 141.02 on 06/11/24 | 128.59 on 06/13/24 | 165.00 on 06/13/24 |
| High | 147.56 on 06/10/24 | 885.06 on 06/13/24 | 144.50 on 06/12/24 | 132.71 on 06/12/24 | 170.75 on 06/10/24 |
| 1-Month | |||||
| %Chg | -3.86% since 05/14/24 | +14.98% since 05/14/24 | +7.21% since 05/14/24 | +0.64% since 05/14/24 | +4.33% since 05/14/24 |
| Low | 143.71 on 05/29/24 | 763.10 on 05/15/24 | 130.85 on 05/17/24 | 122.70 on 05/30/24 | 153.58 on 05/30/24 |
| High | 154.86 on 05/17/24 | 885.06 on 06/13/24 | 144.50 on 06/12/24 | 132.79 on 05/21/24 | 170.75 on 06/10/24 |
| 3-Month | |||||
| %Chg | -8.59% since 03/14/24 | +15.47% since 03/14/24 | +5.88% since 03/14/24 | +7.44% since 03/14/24 | -6.96% since 03/14/24 |
| Low | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 119.23 on 03/15/24 | 153.58 on 05/30/24 |
| High | 159.19 on 03/15/24 | 885.06 on 06/13/24 | 144.50 on 06/12/24 | 133.10 on 03/27/24 | 182.30 on 03/28/24 |
| 6-Month | |||||
| %Chg | -7.22% since 12/14/23 | +53.13% since 12/14/23 | +45.41% since 12/14/23 | +22.29% since 12/14/23 | +8.85% since 12/14/23 |
| Low | 143.13 on 04/18/24 | 561.65 on 12/15/23 | 96.53 on 12/15/23 | 104.26 on 12/15/23 | 151.29 on 12/21/23 |
| High | 163.58 on 01/22/24 | 885.06 on 06/13/24 | 144.50 on 06/12/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,051,456 | 839,521,280 | 639,428,480 | 327,669,088 | 294,122,976 |
| Shares Outstanding, K | 2,406,679 | 950,405 | 4,487,532 | 2,532,806 | 1,765,868 |
| Annual Sales | 85,159,000,000 | 34,124,100,000 | 33,724,300,000 | 60,115,000,000 | 54,318,000,000 |
| Annual Net Income | 35,153,000,000 | 5,240,400,000 | 12,150,770,000 | 365,000,000 | 4,863,000,000 |
| Last Quarter Sales | 21,383,000,000 | 8,768,000,000 | 9,514,810,000 | 15,775,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 3,255,000,000 | 2,242,900,000 | 3,699,260,000 | 4,762,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.53 | 0.36 | 0.41 | 0.39 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/16/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 07/17/24 | 04/30/24 | 08/08/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 1.240 on 05/20/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 0.770 on 06/17/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 05/20/24 | 05/15/24 | 03/22/24 | 06/17/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 119.13 | 49.40 | 60.00 | 15.15 |