Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.94 | 1,102.44 | 206.00 | 41.68 | 5.40 |
| High | 31.37 | 1,149.39 | 206.00 | 42.00 | 5.75 |
| Low | 30.66 | 1,098.83 | 197.91 | 41.51 | 5.37 |
| Last | 31.06 | 1,139.01 | 199.60 | 41.88 | 5.75 |
| Change | +0.34 | +74.32 | +0.42 | -0.01 | +0.40 |
| % Change | +1.11% | +6.98% | +0.21% | -0.02% | +7.48% |
| Volume | 36,799,098 | 65,272,699 | 8,661,000 | 3,336,800 | 88,500 |
| 20-Day Average Volume | 46,578,313 | 41,768,078 | 5,621,195 | 2,900,855 | 33,150 |
| Previous Close | 30.72 | 1,064.69 | 199.18 | 41.89 | 5.35 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 934.14 | 189.41 | 40.96 | 5.16 |
| 20-Day Raw Stochastic | 49.44% | 96.92% | 80.22% | 73.67% | 100.00% |
| 20-Day Relative Strength | 38.27% | 73.85% | 68.76% | 50.77% | 65.42% |
| Weighted Alpha | -14.18 | +222.91 | +23.35 | -8.80 | -18.37 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 05/20/24 | +20.17% since 05/20/24 | +0.20% since 05/20/24 | -0.38% since 05/20/24 | +8.90% since 05/20/24 |
| Low | 29.87 on 05/23/24 | 931.80 on 05/21/24 | 196.84 on 05/23/24 | 40.55 on 05/21/24 | 5.14 on 05/22/24 |
| High | 32.24 on 05/21/24 | 1,149.39 on 05/28/24 | 206.00 on 05/28/24 | 43.09 on 05/23/24 | 5.75 on 05/28/24 |
| 1-Month | |||||
| %Chg | -2.57% since 04/26/24 | +29.82% since 04/26/24 | +12.46% since 04/26/24 | +1.33% since 04/26/24 | +16.87% since 04/26/24 |
| Low | 29.73 on 05/08/24 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 38.49 on 05/01/24 | 4.70 on 05/02/24 |
| High | 32.42 on 05/20/24 | 1,149.39 on 05/28/24 | 206.00 on 05/28/24 | 43.09 on 05/23/24 | 5.75 on 05/28/24 |
| 3-Month | |||||
| %Chg | -26.03% since 02/28/24 | +46.66% since 02/28/24 | +22.42% since 02/28/24 | -6.77% since 02/28/24 | +19.79% since 02/28/24 |
| Low | 29.73 on 05/08/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 46.63 on 03/08/24 | 1,149.39 on 05/28/24 | 206.00 on 05/28/24 | 49.05 on 03/07/24 | 5.75 on 05/28/24 |
| 6-Month | |||||
| %Chg | -29.78% since 11/28/23 | +138.18% since 11/28/23 | +30.54% since 11/28/23 | -8.42% since 11/28/23 | -25.90% since 11/28/23 |
| Low | 29.73 on 05/08/24 | 450.10 on 12/04/23 | 151.27 on 11/30/23 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 51.28 on 12/27/23 | 1,149.39 on 05/28/24 | 206.00 on 05/28/24 | 51.27 on 12/15/23 | 8.02 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,775,040 | 2,618,960,480 | 181,349,792 | 37,817,076 | 76,018 |
| Shares Outstanding, K | 4,257,000 | 2,459,834 | 910,482 | 902,771 | 14,209 |
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 12,724,000,000 | 22,103,000,000 | 3,661,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | -381,000,000 | 12,286,000,000 | 1,105,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.09 | 1.75 | 1.01 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 6.12 on 05/22/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.125 on 05/06/24 | 0.040 on 05/29/24 | 1.300 on 05/07/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/06/24 | 05/29/24 | 05/07/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.69 | 61.13 | 31.02 | 10.69 | 0.00 |