International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | VYX |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 165.70 | 17.91 | 12.50 | 94.98 | 13.12 |
| High | 166.97 | 17.97 | 12.56 | 95.84 | 13.31 |
| Low | 163.84 | 17.31 | 12.21 | 92.72 | 13.05 |
| Last | 166.85 | 17.65 | 12.28 | 95.47 | 13.18 |
| Change | +1.22 | -0.87 | -0.22 | +0.96 | +0.13 |
| % Change | +0.74% | -4.70% | -1.76% | +1.02% | +1.00% |
| Volume | 4,905,000 | 33,499,300 | 5,219,500 | 289,200 | 1,665,500 |
| 20-Day Average Volume | 3,537,935 | 12,989,340 | 6,908,275 | 256,250 | 2,435,245 |
| Previous Close | 165.63 | 18.52 | 12.50 | 94.51 | 13.05 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.75 | 17.70 | 13.38 | 92.62 | 13.01 |
| 20-Day Raw Stochastic | 25.90% | 44.44% | 11.49% | 63.71% | 65.17% |
| 20-Day Relative Strength | 39.57% | 51.11% | 35.77% | 57.58% | 53.75% |
| Weighted Alpha | +19.73 | +14.82 | -48.26 | +23.06 | -12.01 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 05/23/24 | -3.23% since 05/23/24 | -4.21% since 05/23/24 | -6.03% since 05/23/24 | -0.15% since 05/23/24 |
| Low | 163.84 on 05/31/24 | 17.31 on 05/31/24 | 12.21 on 05/31/24 | 92.72 on 05/31/24 | 12.68 on 05/29/24 |
| High | 172.01 on 05/24/24 | 18.78 on 05/28/24 | 13.07 on 05/28/24 | 104.88 on 05/24/24 | 13.63 on 05/28/24 |
| 1-Month | |||||
| %Chg | +0.39% since 04/30/24 | +3.82% since 04/30/24 | -22.57% since 04/30/24 | +14.95% since 04/30/24 | +7.59% since 04/30/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 12.02 on 05/09/24 |
| High | 175.46 on 05/23/24 | 18.95 on 05/23/24 | 16.98 on 05/03/24 | 105.00 on 05/23/24 | 13.80 on 05/21/24 |
| 3-Month | |||||
| %Chg | -9.83% since 02/29/24 | +15.89% since 02/29/24 | -26.73% since 02/29/24 | +22.71% since 02/29/24 | -9.79% since 02/29/24 |
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.01 on 03/11/24 | 105.00 on 05/23/24 | 13.80 on 05/21/24 |
| 6-Month | |||||
| %Chg | +6.67% since 11/29/23 | +6.84% since 11/29/23 | -13.64% since 11/29/23 | +12.45% since 11/29/23 | -16.05% since 11/29/23 |
| Low | 156.89 on 11/30/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 105.00 on 05/23/24 | 17.39 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,148,224 | 24,076,000 | 4,673,988 | 2,594,678 | 1,892,446 |
| Shares Outstanding, K | 918,603 | 1,300,000 | 373,919 | 27,454 | 145,015 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 | 3,830,000,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 | -423,000,000 |
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | 62,220,000 | 862,000,000 |
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | 2,960,000 | -40,000,000 |
| 60-Month Beta | 0.74 | 1.20 | 1.13 | 0.68 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 | 0.13 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 06/04/24 | 05/07/24 | 07/22/24 | 05/09/24 |
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 12.54 | 19.14 | 99.66 | 8.89 |